|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $91.7200 One month high (close): $139.0500
TROW Daily Change: 0.67% Daily StdDev 4.31% TROW EMA_5_Trend: 0.64% 10Minute StdDev: $3.7159
Latest Price : $108.87(0.67%) | Fri. Mar 20, 2020($5.8) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.4) Wed. Mar 11, 2020($2.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 116.76 | 107.17 | 101.79(0.43) | 103.13(0.33) | 105.53(0.3) | 105.9 | -0.8 | | -21 | 29(-0.1) | 40 | [10] | [2] | [70] | 61 | 278 | UT | 0.1 | OpenLong | | (31) | 7 | 185 | -7 | 20 | 1.1,83 | 47 | Sample size 23 Avg positive next hour return: 0.49%(70%) Avg negative next hour return: -14.83%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.13(weak_hourly_sma_10 -2.62%) 101.79(weak_hourly_sma_20 -3.88%)
Resistance Levels: 107.17(daily_ema_10 1.2%) 116.76(daily_ema_20 10.25%)
|
| | | 2 | Mar/18 | 9 | 116.76 | 107.17 | 101.36(0.27) | 102.79(0.04) | 105.22(0.25) | 103.1 | -1.1 | | -21 | 30(-0.4) | -50 | [6] | [-3] | [-101] | 49 | 98 | DR | -0.6 | OpenShort? | | (20) | 6 | -303 | -6 | 15 | 0.5,86 | 47 | | 3 | Mar/17 | 15 | 118.2 | 108.93 | 101.09(0.6) | 102.75(0.21) | 104.96(1.58) | 107.91 | -0.8 | | -20 | 30(2.3) | 25 | [14] | [33] | [67] | 93 | 601 | UT | 0.8 | OpenLong? | | (37) | 37 | 124 | 12 | 20 | 1.8,98 | 44 | | 4 | Mar/17 | 14 | 118.2 | 108.93 | 100.49(0.66) | 102.53(0.3) | 103.33(1.39) | 105.97 | -0.9 | | -20 | 28(-1) | 40 | [15] | [30] | [43] | 82 | 444 | UT | 0.7 | HoldLong | | (36) | 32 | 78 | 17 | 20 | 1.5,94 | 44 | | 5 | Mar/17 | 13 | 118.2 | 108.93 | 99.83(0.42) | 102.23(0.81) | 101.92(1.19) | 104.77 | -1 | | -20 | 29(0.8) | 35 | [10] | [30] | [12] | 68 | 449 | UT | 0.7 | OpenLong | | (43) | 28 | 27 | 19 | 5 | 1.3,85 | 44 | | | | |
| 6 | Mar/17 | 12 | 118.2 | 108.93 | 99.41(0.35) | 101.41(1.24) | 100.72(0.35) | 104.36 | -1 | | -20 | 28(1.1) | 30 | [8] | [15] | [56] | 56 | 410 | UT | 1 | OpenLong | | (29) | 8 | 172 | 15 | -20 | 1.3,73 | 44 | | 7 | Mar/17 | 11 | 118.2 | 108.93 | 99.06(0.34) | 100.16(-0.3) | 100.37(-0.17) | 101.78 | -1.2 | | -20 | 27(-0.3) | 25 | [8] | [-15] | [60] | 30 | 139 | RG | 0.4 | Wait | | (16) | -4 | 137 | 3 | 20 | 0.8,60 | 44 | | 8 | Mar/17 | 10 | 118.2 | 108.93 | 98.73(0.19) | 100.46(-0.1) | 100.54(-1.17) | 99.77 | -1.4 | | -20 | 27(-0.3) | -35 | [4] | [-36] | [14] | 11 | -55 | RG | -0.2 | Wait | | (16) | -27 | 59 | -18 | -20 | 0.3,53 | 44 | | 9 | Mar/17 | 9 | 118.2 | 108.93 | 98.54(0.26) | 100.56(-0.07) | 101.73(-0.79) | 98.92 | -1.4 | | -20 | 27(-1) | -50 | [6] | [-27] | [-8] | 12 | -116 | DR | -0.8 | OpenShort? | | (11) | -18 | 8 | -18 | -20 | 0.1,59 | 44 | | 10 | Mar/16 | 15 | 119.65 | 110.34 | 98.28(0.15) | 100.63(0.18) | 102.54(0.44) | 98.8 | -1.6 | | -24 | 28(-0.2) | -50 | [4] | [-3] | [-99] | 21 | 35 | DR | -1 | OpenShort? | | (18) | 10 | -250 | -15 | -20 | 0.1,68 | 38 | | | | |
| 11 | Mar/16 | 14 | 119.65 | 110.34 | 98.13(-0.15) | 100.45(0.53) | 102.09(2.13) | 102.57 | -1.3 | | -24 | 29(-1.5) | -40 | [-4] | [42] | [3] | 65 | 697 | UR | 0.1 | SmallShort | | (25) | 53 | -7 | 15 | 20 | 1.2,85 | 38 | | 12 | Mar/16 | 13 | 119.65 | 110.34 | 98.28(-0.14) | 99.92(0.49) | 99.96(-0.42) | 102.67 | -1.3 | | -24 | 30(-1.5) | -50 | [-3] | [-21] | [-53] | 66 | 462 | DT | 0.7 | OpenShort | | (-10) | -10 | -196 | 28 | 20 | 1.1,88 | 38 | | 13 | Mar/16 | 12 | 119.65 | 110.34 | 98.42(-0.03) | 99.43(0.99) | 100.38(1) | 105.71 | -1 | | -24 | 32(-0.3) | -30 | [-1] | [21] | [85] | 67 | 841 | UR | 1.3 | SmallShort | | (1) | 25 | 183 | 34 | 20 | 1.7,74 | 38 | | 14 | Mar/16 | 11 | 119.65 | 110.34 | 98.44(-0.26) | 98.45(1.04) | 99.39(0.68) | 102.94 | -1.2 | | -24 | 32(-2.9) | -45 | [-6] | [12] | [157] | 19 | 616 | UR | 0.8 | SmallShort | | (-12) | 17 | 450 | -8 | 20 | 1.1,41 | 38 | | 15 | Mar/16 | 10 | 119.65 | 110.34 | 98.7(-0.53) | 97.43(0.02) | 98.72(-0.1) | 96.56 | -1.7 | | -24 | 35(-2.4) | -50 | [-13] | [-22] | [108] | -19 | -36 | DP | -0.5 | OpenShort | | (-42) | -3 | 343 | -6 | -20 | -0.5,44 | 38 | | | | |
| 16 | Mar/16 | 9 | 119.65 | 110.34 | 99.23(-0.8) | 97.41(-0.56) | 98.82(-1.06) | 91.93 | -2.1 | | -24 | 37(-0.4) | -50 | [-20] | [-54] | [-300] | -36 | -546 | DT | -1.4 | OpenShort? | | (-55) | -26 | -835 | -6 | -20 | -1.5,52 | 38 | | 17 | Mar/13 | 15 | 121.68 | 113.14 | 100.03(-0.21) | 97.96(1) | 99.88(1.43) | 104.79 | -1.3 | | -20 | 38(-3.9) | -40 | [-5] | [39] | [118] | 44 | 686 | UR | 1 | SmallShort? | | (-11) | 35 | 273 | 27 | 20 | 0.9,71 | 40 | | 18 | Mar/13 | 14 | 121.68 | 113.14 | 100.24(-0.59) | 96.99(0.49) | 98.48(0.99) | 100.74 | -1.6 | | -20 | 41(-5) | -50 | [-15] | [20] | [41] | -1 | 366 | UR | 0.4 | SmallShort | | (-29) | 25 | 79 | 13 | 20 | 0.1,47 | 40 | | 19 | Mar/13 | 13 | 121.68 | 113.14 | 100.83(-0.56) | 96.52(0.6) | 97.51(1.42) | 99.58 | -1.7 | | -20 | 46(-3) | -50 | [-14] | [33] | [69] | -18 | 225 | UR | 0.3 | SmallShort | | (-46) | 36 | 178 | 11 | 20 | -0.2,37 | 40 | | 20 | Mar/13 | 12 | 121.68 | 113.14 | 101.4(-0.63) | 95.94(0.13) | 96.15(0.14) | 97.05 | -1.9 | | -20 | 49(-1.4) | -50 | [-16] | [-6] | [1] | -37 | -179 | DP | 0.1 | OpenShort | | (-49) | 4 | -13 | 10 | 20 | -0.7,31 | 40 | | | | |
| 21 | Mar/13 | 11 | 121.68 | 113.14 | 102.05(-0.57) | 95.81(-0.85) | 96.01(-0.03) | 97.23 | -1.9 | | -20 | 51(-0.5) | -50 | [-15] | [-23] | [12] | -41 | -258 | DP | 0.2 | OpenShort | | (-44) | -1 | -39 | 14 | 20 | -0.7,27 | 40 | | 22 | Mar/13 | 10 | 121.68 | 113.14 | 102.63(-0.46) | 96.63(-0.8) | 96.04(0.55) | 97.79 | -1.9 | | -20 | 51(0.2) | -40 | [-12] | [-7] | [67] | -50 | -245 | DP | 0.3 | OpenShort | | (-39) | 14 | 133 | 7 | 20 | -0.7,18 | 40 | | 23 | Mar/13 | 9 | 121.68 | 113.14 | 103.11(-0.61) | 97.41(-1.05) | 95.51(-0.02) | 95.92 | -2 | | -20 | 51(0.8) | -25 | [-16] | [-25] | [87] | -66 | -472 | DP | 0.1 | OpenShort? | | (-40) | -1 | 232 | 1 | 20 | -1.1,12 | 40 | | 24 | Mar/12 | 15 | 123.15 | 114.22 | 103.74(-0.69) | 98.44(-1.52) | 95.53(-0.22) | 92.76 | -2.4 | | -31 | 50(3.3) | -50 | [-18] | [-47] | [-91] | -82 | -820 | DT | -0.4 | OpenShort? | | (-54) | -6 | -255 | 3 | -20 | -1.7,11 | 26 | | 25 | Mar/12 | 14 | 123.15 | 114.22 | 104.46(-0.38) | 99.96(-1.08) | 95.74(0.13) | 96.37 | -2.1 | | -31 | 47(2.3) | -50 | [-12] | [-33] | [-24] | -72 | -582 | DT | 0.1 | OpenShort | | (-37) | 4 | -71 | 8 | -20 | -1.4,13 | 26 | | | | |
| 26 | Mar/12 | 13 | 123.15 | 114.22 | 104.86(-0.35) | 101.05(-1.03) | 95.62(-1.65) | 97.38 | -2 | | -31 | 45(2.1) | -50 | [-11] | [-88] | [53] | -70 | -739 | DP | 0.3 | OpenShort | | (-23) | -51 | 160 | 16 | -20 | -1.3,13 | 26 | | 27 | Mar/12 | 12 | 123.15 | 114.22 | 105.23(-0.59) | 102.1(-1.34) | 97.22(-2.11) | 95.14 | -2.2 | | -31 | 43(4) | -50 | [-18] | [-109] | [-35] | -92 | -931 | DT | -0.4 | OpenShort | | (-33) | -66 | -62 | 12 | -20 | -1.9,6 | 26 | | 28 | Mar/12 | 11 | 123.15 | 114.22 | 105.85(-0.6) | 103.48(-1.58) | 99.31(-2.01) | 96.01 | -2.1 | | -31 | 39(4.1) | -50 | [-19] | [-109] | [38] | -96 | -884 | DP | -0.7 | OpenShort | | (-38) | -63 | 161 | -10 | -20 | -2,4 | 26 | | 29 | Mar/12 | 10 | 123.15 | 114.22 | 106.49(-0.67) | 105.14(-1.61) | 101.35(-2.72) | 93.79 | -2.3 | | -31 | 35(8.6) | -50 | [-21] | [-132] | [-85] | -118 | -1194 | DT | -1.7 | HoldShort | | (-50) | -85 | -141 | -22 | -20 | -2.9,5 | 26 | | 30 | Mar/12 | 9 | 123.15 | 114.22 | 107.21(-0.56) | 106.86(-1.31) | 104.18(-2.16) | 95.77 | -2.2 | | -31 | 26(10.4) | -50 | [-17] | [-109] | [-249] | -128 | -1061 | DT | -2.6 | HoldShort? | | (-42) | -67 | -622 | -31 | -20 | -3.5,10 | 26 | | | | |
| 31 | Mar/11 | 15 | 125.6 | 117.29 | 107.81(-0.02) | 108.28(-0.33) | 106.48(-0.47) | 105.41 | -1.9 | | -29 | 16(-2.7) | -50 | [-1] | [-32] | [-16] | -67 | -266 | DT | -0.5 | OpenShort? | | (-8) | -15 | -12 | -17 | -20 | -1.2,13 | 30 | | 32 | Mar/11 | 14 | 125.6 | 117.29 | 107.84(-0.48) | 108.64(-0.15) | 106.98(-0.62) | 105.6 | -1.9 | | -29 | 18(-6) | -50 | [-17] | [-41] | [-27] | -52 | -38 | DT | -0.7 | OpenShort | | (-1) | -22 | -37 | -11 | -20 | -1.2,28 | 30 | | 33 | Mar/11 | 13 | 125.6 | 117.29 | 108.36(-0.41) | 108.8(-0.22) | 107.65(-1.18) | 106.17 | -1.8 | | -29 | 24(-3.1) | -50 | [-15] | [-62] | [-49] | -36 | -138 | DT | -0.6 | OpenShort | | (-33) | -43 | -112 | -10 | -20 | -0.8,34 | 30 | | 34 | Mar/11 | 12 | 125.6 | 117.29 | 108.81(-0.38) | 109.05(0.07) | 108.94(-0.55) | 107.95 | -1.6 | | -29 | 27(-3.9) | -50 | [-14] | [-34] | [6] | -17 | 48 | DP | -0.3 | OpenShort | | (-24) | -20 | 43 | -7 | -20 | -0.3,41 | 30 | | 35 | Mar/11 | 11 | 125.6 | 117.29 | 109.23(-0.43) | 108.97(0.27) | 109.54(-0.49) | 107.27 | -1.7 | | -29 | 31(-3.1) | -50 | [-16] | [-29] | [-29] | -20 | -17 | DT | -0.7 | OpenShort | | (-29) | -18 | -41 | -17 | -20 | -0.6,45 | 30 | | | | |
| 36 | Mar/11 | 10 | 125.6 | 117.29 | 109.7(-0.43) | 108.67(0.28) | 110.08(-0.19) | 107.92 | -1.7 | | -29 | 34(-3.2) | -50 | [-16] | [-18] | [-30] | -6 | 43 | DT | -0.6 | OpenShort | | (-29) | -7 | -65 | -1 | -20 | -0.5,57 | 30 | | 37 | Mar/11 | 9 | 125.6 | 117.29 | 110.18(-0.37) | 108.36(0.13) | 110.29(0.31) | 108.95 | -1.6 | | -29 | 38(-2.6) | -50 | [-13] | [-2] | [-71] | 4 | 128 | DT | -0.3 | OpenShort? | | (-28) | 11 | -221 | 9 | 12 | -0.3,61 | 30 | | 38 | Mar/10 | 15 | 127.3 | 119.45 | 110.59(-0.21) | 108.22(0.36) | 109.95(0.73) | 112.61 | -1.5 | | -26 | 40(-5.4) | -50 | [-8] | [23] | [54] | 31 | 389 | UR | 0.6 | SmallShort? | | (-16) | 26 | 101 | 21 | 20 | 0.5,68 | 32 | | 39 | Mar/10 | 14 | 127.3 | 119.45 | 110.82(-0.49) | 107.83(0.25) | 109.15(0.69) | 110.96 | -1.6 | | -26 | 46(-6) | -50 | [-18] | [18] | [35] | -3 | 376 | UR | 0.4 | SmallShort | | (-20) | 26 | 63 | 15 | 20 | 0,47 | 32 | | 40 | Mar/10 | 13 | 127.3 | 119.45 | 111.36(-0.53) | 107.57(0.21) | 108.4(1.06) | 109.95 | -1.8 | | -26 | 52(-4.6) | -50 | [-20] | [31] | [30] | -22 | 310 | UR | 0.3 | SmallShort | | (-38) | 40 | 59 | 10 | 20 | -0.3,36 | 32 | | | | |
| 41 | Mar/10 | 12 | 127.3 | 119.45 | 111.95(-0.59) | 107.34(0.29) | 107.27(0.79) | 109 | -1.8 | | -26 | 56(-4) | -40 | [-22] | [21] | [43] | -32 | 175 | UR | 0.3 | SmallShort | | (-41) | 30 | 112 | 13 | 20 | -0.5,31 | 32 | | 42 | Mar/10 | 11 | 127.3 | 119.45 | 112.62(-0.7) | 107.03(-0.83) | 106.43(-0.06) | 107.23 | -2 | | -26 | 60(-2.8) | -50 | [-26] | [-33] | [-12] | -47 | -102 | DT | 0.1 | OpenShort | | (-48) | -2 | -87 | 13 | 20 | -0.9,26 | 32 | | 43 | Mar/10 | 10 | 127.3 | 119.45 | 113.41(-0.7) | 107.92(-0.61) | 106.5(-0.02) | 108.62 | -1.9 | | -26 | 63(-3.5) | -45 | [-26] | [-27] | [46] | -52 | -36 | DP | 0.3 | OpenShort | | (-46) | -1 | 90 | 11 | 20 | -0.8,18 | 32 | | 44 | Mar/10 | 9 | 127.3 | 119.45 | 114.21(-0.72) | 108.58(-0.83) | 106.52(-0.2) | 107.21 | -2 | | -26 | 66(-1.1) | -25 | [-27] | [-38] | [71] | -71 | -240 | DP | 0.1 | OpenShort? | | (-54) | -8 | 191 | 1 | 20 | -1.1,7 | 32 | | 45 | Mar/9 | 15 | 128.63 | 120.87 | 115.04(-0.86) | 109.48(-1.12) | 106.73(-0.64) | 104.28 | -2.6 | | -33 | 68(-0.8) | -50 | [-32] | [-68] | [-21] | -87 | -553 | DT | -0.4 | HoldShort? | | (-60) | -24 | -36 | -4 | -20 | -1.6,3 | 24 | | | | |
| 46 | Mar/9 | 14 | 128.63 | 120.87 | 116.04(-1) | 110.72(-1.13) | 107.42(-0.2) | 104.84 | -2.5 | | -33 | 68(0.1) | -50 | [-41] | [-57] | [-68] | -84 | -394 | DT | -0.4 | HoldShort | | (-60) | -8 | -170 | 0 | -20 | -1.7,9 | 24 | | 47 | Mar/9 | 13 | 128.63 | 120.87 | 117.21(-0.81) | 111.99(-0.86) | 107.64(-1.57) | 107.53 | -2.2 | | -33 | 68(1) | -50 | [-34] | [-106] | [-32] | -75 | -576 | DT | -0 | HoldShort | | (-63) | -65 | -75 | 7 | -20 | -1.5,13 | 24 | | 48 | Mar/9 | 12 | 128.63 | 120.87 | 118.16(-0.75) | 112.96(-0.75) | 109.35(-1.16) | 108.73 | -2.1 | | -33 | 67(1.4) | -50 | [-31] | [-86] | [-3] | -75 | -521 | DT | -0.1 | OpenShort | | (-54) | -48 | 29 | -25 | -20 | -1.5,13 | 24 | | 49 | Mar/9 | 11 | 128.63 | 120.87 | 119.05(-0.71) | 113.81(-1.17) | 110.64(-1.42) | 108.28 | -2.1 | | -33 | 66(4.1) | -50 | [-29] | [-105] | [-1] | -85 | -685 | DT | -0.4 | OpenShort | | (-54) | -59 | 36 | -28 | -20 | -1.7,8 | 24 | | 50 | Mar/9 | 10 | 128.63 | 120.87 | 119.9(-0.71) | 115.16(-1.2) | 112.24(-1.57) | 107.71 | -2.2 | | -33 | 62(6.5) | -50 | [-29] | [-112] | [17] | -97 | -827 | DP | -0.8 | OpenShort | | (-52) | -65 | 114 | -32 | -20 | -2.1,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|