|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $382.9100
ADBE Daily Change: -5.48% Daily StdDev 4.24% ADBE EMA_5_Trend: -1.31% 10Minute StdDev: $12.33
Latest Price : $295.14(-5.48%) | Fri. Mar 20, 2020($8.8) Thu. Mar 19, 2020($15.2) Wed. Mar 18, 2020($13.9) Tue. Mar 17, 2020($9.2) Mon. Mar 16, 2020($11.3) Fri. Mar 13, 2020($12.6) Thu. Mar 12, 2020($13.6) Wed. Mar 11, 2020($6.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 334.4 | 314.5 | 298.87(-0.34) | 295.47(-0.2) | 296.45(-1) | 284.34 | -1.8 | | -18 | 32(1.9) | -50 | [-8] | [-42] | [-94] | -69 | -461 | DT | -1.3 | OpenShort | | (-29) | -24 | -214 | -34 | -20 | -1.6,21 | 46 | Sample size 50 Avg positive next hour return: 0.83%(28%) Avg negative next hour return: -1.43%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 295.47(hourly_sma_10 3.91%) 298.87(hourly_sma_20 5.11%) 314.5(daily_ema_10 10.61%) 334.4(daily_ema_20 17.61%)
|
| | | 2 | Mar/18 | 10 | 334.4 | 314.5 | 299.89(-0.22) | 296.06(-0.24) | 299.44(-0.71) | 292.91 | -1.5 | | -18 | 30(-0.5) | -50 | [-5] | [-35] | [1] | -29 | -216 | DP | -0.8 | OpenShort | | (-15) | -17 | 15 | -10 | -20 | -0.8,41 | 46 | | 3 | Mar/18 | 9 | 334.4 | 314.5 | 300.56(-0.31) | 296.78(-0.28) | 301.59(-0.41) | 292.32 | -1.5 | | -18 | 31(-0.3) | -50 | [-7] | [-29] | [-129] | -29 | -203 | DT | -1.1 | OpenShort? | | (-18) | -10 | -374 | -4 | -20 | -1,46 | 46 | | 4 | Mar/17 | 15 | 338.78 | 321.12 | 301.49(-0.07) | 297.62(0.23) | 302.82(1.52) | 308.09 | -1.1 | | -14 | 31(-2.1) | -20 | [-2] | [30] | [46] | 32 | 367 | UR | 0.6 | SmallShort? | | (-4) | 36 | 84 | 16 | 20 | 0.8,62 | 46 | | 5 | Mar/17 | 14 | 338.78 | 321.12 | 301.7(0.3) | 296.92(0.07) | 298.29(1.29) | 304.59 | -1.2 | | -14 | 33(-0.2) | 35 | [7] | [25] | [59] | 2 | 107 | UT | 0.7 | OpenLong | | (-10) | 31 | 130 | 15 | 20 | 0.3,44 | 46 | | | | |
| 6 | Mar/17 | 13 | 338.78 | 321.12 | 300.81(0.07) | 296.71(0.01) | 294.48(0.61) | 299.27 | -1.4 | | -14 | 33(0) | -50 | [2] | [7] | [-27] | -16 | -23 | CR | 0.5 | HoldShort | | (16) | 15 | -107 | 24 | 20 | -0.2,39 | 46 | | 7 | Mar/17 | 12 | 338.78 | 321.12 | 300.6(0.05) | 296.68(0.38) | 292.69(0.25) | 303.7 | -1.3 | | -14 | 33(-0.5) | 5 | [1] | [3] | [53] | -16 | 104 | RG | 1.2 | SmallShort | | (11) | 6 | 128 | 21 | 20 | 0.3,27 | 46 | | 8 | Mar/17 | 11 | 338.78 | 321.12 | 300.46(0.1) | 295.56(-0.86) | 291.96(-0.16) | 298.46 | -1.5 | | -14 | 34(-0.3) | 10 | [2] | [-22] | [133] | -44 | -117 | RG | 0.7 | Wait | | (-3) | -4 | 334 | 4 | 20 | -0.2,11 | 46 | | 9 | Mar/17 | 10 | 338.78 | 321.12 | 300.15(-0.14) | 298.11(-0.67) | 292.43(-1.06) | 285.43 | -1.9 | | -14 | 34(1.7) | -50 | [-3] | [-42] | [-18] | -87 | -533 | DT | -0.7 | OpenShort | | (-9) | -25 | -3 | -24 | -20 | -1.6,3 | 46 | | 10 | Mar/17 | 9 | 338.78 | 321.12 | 300.56(-0.16) | 300.12(-0.71) | 295.55(-1.13) | 285.55 | -1.9 | | -14 | 32(0.9) | -50 | [-4] | [-45] | [-58] | -78 | -541 | DT | -1.1 | HoldShort? | | (-10) | -27 | -119 | -21 | -20 | -1.7,15 | 46 | | | | |
| 11 | Mar/16 | 15 | 342.07 | 324.59 | 301.03(0.02) | 302.28(-0.48) | 298.94(-0.57) | 290.29 | -1.9 | | -18 | 31(-0.7) | -50 | [1] | [-35] | [-96] | -55 | -413 | DR | -1 | OpenShort? | | (-6) | -14 | -237 | -13 | -20 | -1.2,25 | 42 | | 12 | Mar/16 | 14 | 342.07 | 324.59 | 300.96(-0.23) | 303.72(-0.21) | 300.67(0.5) | 300.05 | -1.5 | | -18 | 32(-0.7) | -50 | [-6] | [-7] | [-9] | -16 | 91 | DT | -0.1 | OpenShort | | (15) | 13 | -18 | 1 | -20 | -0.1,37 | 42 | | 13 | Mar/16 | 13 | 342.07 | 324.59 | 301.64(-0.17) | 304.35(-0.33) | 299.16(-1.53) | 300.81 | -1.5 | | -18 | 33(-1.1) | -50 | [-4] | [-59] | [-3] | -14 | -104 | DT | 0.2 | OpenShort | | (-17) | -38 | -7 | -1 | -12 | -0.1,39 | 42 | | 14 | Mar/16 | 12 | 342.07 | 324.59 | 302.15(-0.2) | 305.36(-0.36) | 303.8(-0.29) | 301.08 | -1.5 | | -18 | 34(-1.6) | -50 | [-5] | [-28] | [-13] | -15 | 4 | DT | -0.3 | OpenShort | | (-12) | -7 | -34 | 1 | -20 | -0.1,38 | 42 | | 15 | Mar/16 | 11 | 342.07 | 324.59 | 302.74(-0.23) | 306.47(0.51) | 304.68(-0.31) | 302.48 | -1.4 | | -18 | 36(-1.5) | -50 | [-6] | [-18] | [8] | -20 | 42 | DP | -0.2 | OpenShort | | (-13) | -8 | 87 | -30 | -20 | -0,30 | 42 | | | | |
| 16 | Mar/16 | 10 | 342.07 | 324.59 | 303.45(-0.3) | 304.9(0.12) | 305.62(-0.38) | 298.93 | -1.6 | | -18 | 37(-2.2) | -50 | [-8] | [-25] | [39] | -11 | -80 | DP | -0.7 | OpenShort | | (-23) | -10 | 160 | -10 | -20 | -0.4,49 | 42 | | 17 | Mar/16 | 9 | 342.07 | 324.59 | 304.37(-0.48) | 304.53(-0.27) | 306.78(-0.89) | 292.52 | -1.8 | | -18 | 39(-1.1) | -50 | [-12] | [-44] | [-255] | -17 | -301 | DT | -1.3 | OpenShort? | | (-31) | -22 | -709 | -11 | -20 | -1.1,61 | 42 | | 18 | Mar/13 | 15 | 346.9 | 332.17 | 304.37(0) | 305.37(1.05) | 309.53(0.85) | 323.97 | -0.9 | | -11 | 40(-6.1) | -25 | [0] | [32] | [167] | 71 | 663 | UR | 1.3 | SmallShort? | | (3) | 21 | 441 | 21 | 20 | 1.6,81 | 47 | | 19 | Mar/13 | 14 | 346.9 | 332.17 | 305.82(-0.42) | 302.19(0.39) | 306.92(-0.44) | 305.52 | -1.6 | | -11 | 46(-1.8) | -50 | [-12] | [-13] | [-13] | 18 | 109 | DT | -0.1 | OpenShort | | (-23) | -12 | -39 | 2 | -4 | -0,68 | 47 | | 20 | Mar/13 | 13 | 346.9 | 332.17 | 307.1(-0.25) | 301.01(0.41) | 308.27(1.34) | 307.15 | -1.6 | | -11 | 48(-1.8) | -35 | [-7] | [39] | [25] | 16 | 225 | UR | -0.1 | SmallShort | | (-30) | 38 | 58 | 5 | 20 | 0,66 | 47 | | | | |
| 21 | Mar/13 | 12 | 346.9 | 332.17 | 307.88(-0.3) | 299.78(0.53) | 304.18(0.63) | 304.72 | -1.7 | | -11 | 50(-0.7) | -50 | [-9] | [20] | [-11] | 9 | 77 | RG | 0 | Wait | | (-23) | 18 | -38 | 8 | 3 | -0.3,66 | 47 | | 22 | Mar/13 | 11 | 346.9 | 332.17 | 308.82(-0.21) | 298.19(-0.25) | 302.29(0.36) | 306.3 | -1.6 | | -11 | 51(-0.1) | -50 | [-6] | [2] | [-12] | 13 | 35 | RG | 0.3 | Wait | | (-21) | 10 | -108 | 31 | 20 | -0.2,68 | 47 | | 23 | Mar/13 | 10 | 346.9 | 332.17 | 309.47(-0.05) | 298.19(-0) | 301.2(1.26) | 310.91 | -1.4 | | -11 | 51(-0.5) | -5 | [-1] | [32] | [16] | 2 | 191 | UR | 0.8 | SmallShort | | (-11) | 36 | -31 | 23 | 20 | 0.1,49 | 47 | | 24 | Mar/13 | 9 | 346.9 | 332.17 | 309.62(-0.1) | 298.94(-0.02) | 297.45(1.26) | 312.24 | -1.4 | | -11 | 51(-0.1) | -15 | [-3] | [32] | [245] | -16 | 240 | UR | 1.1 | SmallShort? | | (-2) | 36 | 649 | 14 | 20 | 0.2,29 | 47 | | 25 | Mar/12 | 15 | 348.82 | 333.01 | 309.92(-0.46) | 299.01(-0.99) | 293.75(-0.55) | 286.75 | -2.4 | | -23 | 51(5) | -50 | [-13] | [-45] | [-76] | -80 | -625 | DT | -0.5 | OpenShort? | | (-39) | -16 | -209 | 1 | -20 | -1.8,15 | 32 | | | | |
| 26 | Mar/12 | 14 | 348.82 | 333.01 | 311.35(-0.19) | 302(-0.72) | 295.37(0.43) | 295.23 | -2.1 | | -23 | 46(2.1) | -50 | [-7] | [-12] | [-45] | -68 | -373 | DT | -0 | OpenShort | | (-25) | 15 | -137 | 7 | -2 | -1.4,17 | 32 | | 27 | Mar/12 | 13 | 348.82 | 333.01 | 311.93(-0.12) | 304.2(-0.68) | 294.09(-0.87) | 300.9 | -1.9 | | -23 | 44(1) | -10 | [-4] | [-57] | [80] | -59 | -398 | DP | 0.6 | OpenShort | | (-7) | -31 | 219 | 10 | 20 | -1,16 | 32 | | 28 | Mar/12 | 12 | 348.82 | 333.01 | 312.3(-0.34) | 306.28(-1.03) | 296.67(-1.25) | 292.15 | -2.2 | | -23 | 43(3.5) | -50 | [-12] | [-79] | [-20] | -84 | -636 | DT | -0.4 | OpenShort | | (-20) | -45 | -39 | 11 | -20 | -1.8,11 | 32 | | 29 | Mar/12 | 11 | 348.82 | 333.01 | 313.37(-0.39) | 309.46(-1.19) | 300.43(-1.26) | 293.72 | -2.1 | | -23 | 40(3.9) | -50 | [-14] | [-82] | [-20] | -89 | -593 | DT | -0.7 | OpenShort | | (-24) | -45 | -28 | -14 | -20 | -1.9,9 | 32 | | 30 | Mar/12 | 10 | 348.82 | 333.01 | 314.59(-0.35) | 313.19(-0.88) | 304.28(-1.41) | 294.86 | -2.1 | | -23 | 36(4.4) | -50 | [-13] | [-82] | [30] | -89 | -631 | DP | -1 | OpenShort | | (-29) | -51 | 152 | -14 | -20 | -2.1,14 | 32 | | | | |
| 31 | Mar/12 | 9 | 348.82 | 333.01 | 315.69(-0.46) | 315.97(-1.09) | 308.62(-1.81) | 288.84 | -2.3 | | -23 | 32(10.2) | -50 | [-17] | [-101] | [-228] | -118 | -846 | DT | -2.4 | HoldShort? | | (-34) | -65 | -580 | -28 | -20 | -3.3,15 | 32 | | 32 | Mar/11 | 15 | 353.53 | 338.82 | 315.69(-0) | 319.45(-0.17) | 314.31(-0.5) | 313.8 | -1.9 | | -19 | 21(-9.1) | -50 | [0] | [-29] | [13] | -46 | -172 | DP | -0.1 | OpenShort? | | (-5) | -18 | 67 | -11 | -20 | -0.6,19 | 35 | | 33 | Mar/11 | 14 | 353.53 | 338.82 | 317.15(-0.36) | 320.01(-0.09) | 315.89(-0.81) | 310.95 | -2 | | -19 | 30(-1.1) | -50 | [-14] | [-45] | [-32] | -48 | -115 | DT | -0.8 | OpenShort | | (-4) | -32 | -46 | -16 | -20 | -1,27 | 35 | | 34 | Mar/11 | 13 | 353.53 | 338.82 | 318.3(-0.26) | 320.31(-0.16) | 318.48(-1.12) | 312.93 | -1.9 | | -19 | 32(-2.1) | -50 | [-10] | [-58] | [-41] | -34 | -181 | DT | -0.8 | OpenShort | | (-26) | -45 | -84 | -20 | -20 | -0.8,36 | 35 | | 35 | Mar/11 | 12 | 353.53 | 338.82 | 319.13(-0.25) | 320.82(0.04) | 322.1(-0.38) | 316.58 | -1.7 | | -19 | 34(-2.2) | -50 | [-10] | [-25] | [-16] | -12 | 5 | DT | -0.8 | OpenShort | | (-15) | -15 | -16 | -14 | -20 | -0.4,48 | 35 | | | | |
| 36 | Mar/11 | 11 | 353.53 | 338.82 | 319.91(-0.24) | 320.7(0.33) | 323.32(-0.39) | 317.28 | -1.7 | | -19 | 36(-3.2) | -50 | [-10] | [-19] | [-47] | 1 | -2 | DT | -0.8 | OpenShort | | (-18) | -16 | -101 | -15 | -20 | -0.3,58 | 35 | | 37 | Mar/11 | 10 | 353.53 | 338.82 | 320.69(-0.23) | 319.66(0.42) | 324.59(0.15) | 321.73 | -1.5 | | -19 | 39(-3.8) | -50 | [-9] | [4] | [-18] | 26 | 177 | RG | -0.3 | Wait | | (-13) | 6 | -48 | 7 | -20 | 0.1,73 | 35 | | 38 | Mar/11 | 9 | 353.53 | 338.82 | 321.43(-0.24) | 318.31(0.32) | 324.12(0.62) | 323.87 | -1.4 | | -19 | 43(-3.3) | -50 | [-10] | [21] | [-47] | 30 | 296 | RG | -0 | Wait? | | (-15) | 25 | -158 | 12 | 20 | 0.3,72 | 35 | | 39 | Mar/10 | 15 | 356.38 | 342.6 | 322.19(-0.13) | 317.28(0.41) | 322.13(0.81) | 331.04 | -1.3 | | -16 | 46(-11.3) | -40 | [-5] | [35] | [84] | 46 | 452 | UR | 0.9 | SmallShort? | | (-10) | 32 | 188 | 24 | 20 | 0.9,73 | 37 | | 40 | Mar/10 | 14 | 356.38 | 342.6 | 322.62(-0.41) | 315.99(0.18) | 319.55(0.47) | 322.7 | -1.7 | | -16 | 57(-7.3) | -50 | [-17] | [15] | [5] | 5 | 300 | UR | 0.3 | SmallShort | | (-20) | 20 | -20 | 16 | 20 | 0,55 | 37 | | | | |
| 41 | Mar/10 | 13 | 356.38 | 342.6 | 323.94(-0.43) | 315.41(0.18) | 318.07(1.06) | 323.6 | -1.7 | | -16 | 65(-6.2) | -50 | [-18] | [39] | [46] | -6 | 385 | UR | 0.4 | SmallShort | | (-31) | 44 | 96 | 14 | 20 | -0,44 | 37 | | 42 | Mar/10 | 12 | 356.38 | 342.6 | 325.33(-0.5) | 314.84(0.17) | 314.72(0.71) | 319.37 | -1.9 | | -16 | 71(-5) | -40 | [-21] | [24] | [49] | -25 | 205 | UR | 0.3 | SmallShort | | (-38) | 30 | 126 | 13 | 20 | -0.4,35 | 37 | | 43 | Mar/10 | 11 | 356.38 | 342.6 | 326.96(-0.59) | 314.29(-0.63) | 312.51(0.03) | 313.95 | -2.2 | | -16 | 76(-4.7) | -50 | [-25] | [-22] | [-19] | -44 | -60 | DT | 0.1 | OpenShort | | (-45) | 1 | -95 | 15 | 20 | -0.9,29 | 37 | | 44 | Mar/10 | 10 | 356.38 | 342.6 | 328.92(-0.6) | 316.29(-0.36) | 312.51(-0) | 318.1 | -2 | | -16 | 81(-3.5) | -45 | [-25] | [-17] | [33] | -47 | 11 | DP | 0.4 | OpenShort | | (-41) | 0 | 64 | 13 | 20 | -0.7,21 | 37 | | 45 | Mar/10 | 9 | 356.38 | 342.6 | 330.91(-0.61) | 317.43(-0.53) | 312.43(-0.11) | 315.31 | -2.1 | | -16 | 84(-1.6) | -25 | [-25] | [-26] | [73] | -64 | -139 | DP | 0.2 | OpenShort? | | (-50) | -5 | 200 | 6 | 20 | -0.9,9 | 37 | | | | |
| 46 | Mar/9 | 15 | 358.31 | 344.19 | 332.96(-0.73) | 319.13(-0.8) | 312.76(-0.7) | 306.89 | -2.7 | | -24 | 86(-2.5) | -50 | [-30] | [-64] | [-20] | -90 | -463 | DT | -0.4 | HoldShort? | | (-57) | -29 | -33 | -5 | -20 | -1.6,0 | 29 | | 47 | Mar/9 | 14 | 358.31 | 344.19 | 335.42(-0.8) | 321.72(-0.87) | 314.95(-0.36) | 308.29 | -2.6 | | -24 | 88(3.1) | -50 | [-38] | [-57] | [-50] | -86 | -352 | DT | -0.4 | OpenShort | | (-55) | -17 | -123 | 0 | -20 | -1.6,4 | 29 | | 48 | Mar/9 | 13 | 358.31 | 344.19 | 338.14(-0.68) | 324.55(-0.78) | 316.07(-1.27) | 313.57 | -2.4 | | -24 | 85(2.6) | -50 | [-32] | [-97] | [-45] | -82 | -497 | DT | -0.2 | OpenShort | | (-56) | -60 | -104 | -27 | -20 | -1.5,6 | 29 | | 49 | Mar/9 | 12 | 358.31 | 344.19 | 340.45(-0.61) | 327.1(-0.65) | 320.15(-0.71) | 318.1 | -2.1 | | -24 | 83(3.3) | -50 | [-29] | [-66] | [0] | -76 | -382 | DT | -0.1 | OpenShort | | (-47) | -33 | 26 | -25 | -20 | -1.4,9 | 29 | | 50 | Mar/9 | 11 | 358.31 | 344.19 | 342.55(-0.56) | 329.24(-0.97) | 322.43(-0.95) | 316.96 | -2.2 | | -24 | 79(5.7) | -50 | [-26] | [-85] | [-16] | -87 | -542 | DT | -0.4 | OpenShort | | (-48) | -45 | -20 | -29 | -20 | -1.7,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|