|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $53.0800 One month high (close): $93.3800
TEL Daily Change: -15.83% Daily StdDev 3.51% TEL EMA_5_Trend: -5.94% 10Minute StdDev: $4.3196
Latest Price : $53.08(-15.83%) | Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($3) Wed. Mar 18, 2020($3.3) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.94% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 77.7 | 69.57 | 61.7(-0.88) | 58.99(-0.72) | 59.19(-0.5) | 57.12 | -1.9 | | -42 | 33(-0.8) | -50 | [-25] | [-60] | [-40] | -59 | -435 | DT | -0.6 | OpenShort | | (-62) | -14 | -99 | -8 | -20 | -1.3,24 | 25 | Sample size 30 Avg positive next hour return: 2.3%(80%) Avg negative next hour return: -2.63%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.99(hourly_sma_10 3.27%) 61.7(hourly_sma_20 8.02%) 69.57(daily_ema_10 21.8%) 77.7(daily_ema_20 36.03%)
|
| | | 2 | Mar/18 | 11 | 77.7 | 69.57 | 62.25(-0.75) | 59.42(-0.82) | 59.49(0.77) | 57.93 | -1.8 | | -42 | 34(-0.2) | -50 | [-21] | [-25] | [-58] | -47 | -311 | DT | -0.4 | OpenShort | | (-59) | 22 | -173 | -4 | 0 | -1.2,33 | 25 | | 3 | Mar/18 | 10 | 77.7 | 69.57 | 62.72(-0.71) | 59.91(-0.97) | 59.04(0.3) | 59.38 | -1.7 | | -42 | 34(-1) | -50 | [-20] | [-40] | [-6] | -31 | -216 | DT | 0.1 | OpenShort | | (-48) | 9 | -60 | 15 | 20 | -0.9,42 | 25 | | 4 | Mar/18 | 9 | 77.7 | 69.57 | 63.17(-0.92) | 60.5(-1) | 58.86(-0.43) | 59.89 | -1.7 | | -42 | 35(-3.2) | -50 | [-26] | [-63] | [-52] | -36 | -194 | DT | 0.3 | OpenShort? | | (-49) | -12 | -202 | 19 | 20 | -0.9,37 | 25 | | 5 | Mar/17 | 15 | 79.79 | 72.89 | 63.75(-0.74) | 61.11(-0.58) | 59.11(0.56) | 61.65 | -1.9 | | -37 | 38(-8.4) | -40 | [-21] | [-16] | [142] | -36 | 24 | DP | 0.6 | OpenShort? | | (-59) | 16 | 372 | 15 | 20 | -0.5,27 | 29 | | | | |
| 6 | Mar/17 | 14 | 79.79 | 72.89 | 64.22(-0.86) | 61.46(-1.16) | 58.78(-0.95) | 58.58 | -2.3 | | -37 | 47(0.5) | -25 | [-29] | [-78] | [115] | -75 | -581 | DP | -0 | OpenShort | | (-72) | -32 | 370 | -4 | -20 | -1.3,8 | 29 | | 7 | Mar/17 | 13 | 79.79 | 72.89 | 64.78(-1.17) | 62.18(-1.26) | 59.34(-2.38) | 55.68 | -2.6 | | -37 | 46(3.6) | -50 | [-40] | [-131] | [-154] | -94 | -1124 | DT | -0.8 | OpenShort | | (-80) | -81 | -344 | -7 | -20 | -2.1,9 | 29 | | 8 | Mar/17 | 12 | 79.79 | 72.89 | 65.55(-1) | 62.98(0.01) | 60.79(-2.16) | 58.52 | -2.3 | | -37 | 43(1.2) | -50 | [-34] | [-100] | [-143] | -82 | -850 | DT | -0.6 | OpenShort | | (-71) | -74 | -304 | -9 | -20 | -1.8,13 | 29 | | 9 | Mar/17 | 11 | 79.79 | 72.89 | 66.21(-0.62) | 62.98(-1.11) | 62.13(-1.55) | 61.14 | -2 | | -37 | 42(1.4) | -50 | [-21] | [-95] | [45] | -63 | -659 | DP | -0.3 | OpenShort | | (-60) | -53 | 133 | -8 | 20 | -1.3,20 | 29 | | 10 | Mar/17 | 10 | 79.79 | 72.89 | 66.62(-0.68) | 63.69(-1.13) | 63.11(-1.61) | 60.01 | -2.1 | | -37 | 40(3.1) | -50 | [-23] | [-98] | [-69] | -72 | -857 | DT | -0.8 | OpenShort | | (-52) | -55 | -158 | -19 | -20 | -1.8,23 | 29 | | | | |
| 11 | Mar/17 | 9 | 79.79 | 72.89 | 67.08(-0.49) | 64.42(-1.01) | 64.14(-1.34) | 61.38 | -2 | | -37 | 37(2.7) | -50 | [-17] | [-85] | [-69] | -55 | -775 | DT | -0.8 | OpenShort? | | (-43) | -46 | -170 | -15 | -20 | -1.6,35 | 29 | | 12 | Mar/16 | 15 | 81.27 | 74.92 | 67.41(-0.17) | 65.08(-0.69) | 65.01(-0.24) | 62.89 | -2.1 | | -37 | 34(-1.3) | -50 | [-6] | [-43] | [-93] | -38 | -616 | DT | -0.7 | OpenShort? | | (-28) | -8 | -255 | -4 | -20 | -1.4,47 | 25 | | 13 | Mar/16 | 14 | 81.27 | 74.92 | 67.52(-0.56) | 65.54(-0.45) | 65.16(2.1) | 65.24 | -1.9 | | -37 | 36(-1.7) | -50 | [-19] | [38] | [-21] | -16 | 190 | RG | 0 | Wait | | (1) | 73 | -84 | 8 | 20 | -0.7,52 | 25 | | 14 | Mar/16 | 13 | 81.27 | 74.92 | 67.9(-0.59) | 65.84(-0.84) | 63.82(-0.69) | 66.02 | -1.8 | | -37 | 37(-2.8) | -50 | [-20] | [-65] | [50] | -11 | -77 | DP | 0.7 | OpenShort | | (-38) | -24 | 90 | 17 | 20 | -0.6,54 | 25 | | 15 | Mar/16 | 12 | 81.27 | 74.92 | 68.3(-0.73) | 66.4(-0.87) | 64.26(-0.67) | 65.19 | -1.9 | | -37 | 40(-2.5) | -50 | [-25] | [-66] | [-10] | -25 | -185 | DT | 0.3 | OpenShort | | (-49) | -23 | -57 | 26 | 20 | -0.9,48 | 25 | | | | |
| 16 | Mar/16 | 11 | 81.27 | 74.92 | 68.8(-0.67) | 66.99(-0.57) | 64.69(-0.69) | 65.72 | -1.8 | | -37 | 43(-1.9) | -40 | [-23] | [-61] | [76] | -39 | -207 | DP | 0.3 | OpenShort | | (-50) | -24 | 230 | -1 | -10 | -0.8,31 | 25 | | 17 | Mar/16 | 10 | 81.27 | 74.92 | 69.26(-0.79) | 67.38(-1.08) | 65.14(-1.16) | 63.66 | -2 | | -37 | 45(0.6) | -25 | [-27] | [-87] | [195] | -62 | -566 | DP | -0.4 | OpenShort | | (-61) | -40 | 624 | -3 | -20 | -1.5,26 | 25 | | 18 | Mar/16 | 9 | 81.27 | 74.92 | 69.81(-1.18) | 68.12(-1.92) | 65.91(-2.87) | 58.51 | -2.6 | | -37 | 44(9.7) | -50 | [-41] | [-164] | [-387] | -104 | -1394 | DT | -1.9 | HoldShort? | | (-86) | -99 | -1012 | -18 | -20 | -3,21 | 25 | | 19 | Mar/13 | 15 | 82.95 | 77.43 | 70.64(-0.54) | 69.45(-0.15) | 67.86(-0.98) | 68.25 | -1.9 | | -34 | 34(-6.9) | -50 | [-19] | [-53] | [25] | -37 | -196 | DP | 0.1 | OpenShort? | | (-36) | -34 | 96 | 2 | -20 | -0.8,33 | 30 | | 20 | Mar/13 | 14 | 82.95 | 77.43 | 71.02(-0.74) | 69.56(-0.26) | 68.53(-1.08) | 67.34 | -2.1 | | -34 | 41(-2.8) | -50 | [-31] | [-70] | [-36] | -54 | -245 | DT | -0.4 | OpenShort | | (-45) | -45 | -64 | -8 | -20 | -1.2,26 | 30 | | | | |
| 21 | Mar/13 | 13 | 82.95 | 77.43 | 71.55(-0.58) | 69.56(-0) | 69.28(-0.48) | 67.95 | -2 | | -34 | 44(-0.6) | -50 | [-24] | [-38] | [0] | -50 | -231 | DT | -0.4 | OpenShort | | (-51) | -20 | 50 | -14 | -20 | -1.1,28 | 30 | | 22 | Mar/13 | 12 | 82.95 | 77.43 | 71.97(-0.59) | 69.74(0.33) | 69.61(-1.02) | 67.48 | -2 | | -34 | 45(0.6) | -50 | [-25] | [-54] | [-51] | -43 | -424 | DT | -0.6 | OpenShort | | (-45) | -42 | -81 | -8 | -20 | -1.3,40 | 30 | | 23 | Mar/13 | 11 | 82.95 | 77.43 | 72.4(-0.52) | 69.51(-0.64) | 70.33(-1.01) | 68.26 | -1.9 | | -34 | 44(0.8) | -50 | [-22] | [-73] | [-110] | -30 | -414 | DT | -0.6 | OpenShort | | (-40) | -42 | -333 | 0 | 7 | -1.2,50 | 30 | | 24 | Mar/13 | 10 | 82.95 | 77.43 | 72.78(-0.31) | 69.96(-0.36) | 71.05(0.66) | 71.62 | -1.5 | | -34 | 43(-0.9) | -50 | [-13] | [4] | [39] | -8 | 119 | UR | 0.2 | SmallShort | | (-23) | 27 | 55 | 6 | 20 | -0.4,52 | 30 | | 25 | Mar/13 | 9 | 82.95 | 77.43 | 73.01(-0.44) | 70.21(-0.57) | 70.58(0.54) | 71.07 | -1.6 | | -34 | 44(-1.5) | -40 | [-18] | [-6] | [66] | -18 | 67 | DP | 0.1 | OpenShort? | | (-26) | 22 | 147 | 3 | 20 | -0.6,47 | 30 | | | | |
| 26 | Mar/12 | 15 | 84.18 | 78.77 | 73.33(-0.51) | 70.61(-0.76) | 70.2(0.48) | 69.63 | -2 | | -36 | 46(-1.4) | -50 | [-21] | [-16] | [-40] | -31 | -131 | DT | -0.2 | OpenShort? | | (-40) | 20 | -143 | 9 | 20 | -1.1,47 | 23 | | 27 | Mar/12 | 14 | 84.18 | 78.77 | 73.7(-0.24) | 71.15(-0.5) | 69.87(1.71) | 71.06 | -1.8 | | -36 | 47(0.7) | -50 | [-10] | [45] | [-16] | -27 | 43 | RG | 0.3 | Wait | | (-30) | 73 | -77 | 15 | 20 | -0.8,43 | 23 | | 28 | Mar/12 | 13 | 84.18 | 78.77 | 73.88(-0.12) | 71.51(-0.46) | 68.7(-0.25) | 71.84 | -1.7 | | -36 | 46(0.4) | -15 | [-5] | [-36] | [102] | -27 | -246 | DP | 0.9 | OpenShort | | (-14) | -11 | 260 | 24 | 20 | -0.6,38 | 23 | | 29 | Mar/12 | 12 | 84.18 | 78.77 | 73.97(-0.34) | 71.84(-0.89) | 68.87(-1.39) | 69.3 | -2 | | -36 | 46(2.4) | -50 | [-15] | [-97] | [4] | -57 | -636 | DP | 0.1 | OpenShort | | (-22) | -59 | 13 | 28 | -20 | -1.4,28 | 23 | | 30 | Mar/12 | 11 | 84.18 | 78.77 | 74.22(-0.39) | 72.49(-1.18) | 69.84(-1.67) | 69.17 | -2.1 | | -36 | 43(3) | -50 | [-17] | [-115] | [37] | -72 | -697 | DP | -0.2 | OpenShort | | (-26) | -71 | 126 | 4 | -20 | -1.6,18 | 23 | | | | |
| 31 | Mar/12 | 10 | 84.18 | 78.77 | 74.51(-0.44) | 73.36(-1.12) | 71.02(-1.95) | 67.96 | -2.2 | | -36 | 40(5.6) | -50 | [-19] | [-127] | [74] | -98 | -908 | DP | -1 | OpenShort | | (-34) | -83 | 299 | -16 | -20 | -2.2,7 | 23 | | 32 | Mar/12 | 9 | 84.18 | 78.77 | 74.84(-0.61) | 74.19(-1.45) | 72.43(-2.55) | 65.21 | -2.6 | | -36 | 35(17.4) | -50 | [-26] | [-161] | [-294] | -141 | -1307 | DT | -2.8 | HoldShort? | | (-47) | -109 | -733 | -38 | -20 | -3.8,4 | 23 | | 33 | Mar/11 | 15 | 85.59 | 80.43 | 74.84(-0) | 75.28(-0.43) | 74.33(-0.63) | 72.72 | -2 | | -33 | 17(-2) | -50 | [0] | [-48] | [-60] | -85 | -434 | DR | -1.3 | HoldShort? | | (-8) | -27 | -135 | -18 | -20 | -2,15 | 25 | | 34 | Mar/11 | 14 | 85.59 | 80.43 | 75.3(-0.27) | 75.6(-0.27) | 74.8(-0.45) | 74.13 | -1.8 | | -33 | 19(-1.8) | -50 | [-12] | [-41] | [-38] | -51 | -57 | DT | -0.5 | OpenShort | | (6) | -21 | -91 | -7 | -20 | -0.9,22 | 25 | | 35 | Mar/11 | 13 | 85.59 | 80.43 | 75.5(-0.19) | 75.8(-0.33) | 75.14(-0.73) | 75.1 | -1.6 | | -33 | 21(-1.3) | -50 | [-9] | [-55] | [2] | -28 | -46 | DP | -0 | OpenShort | | (-16) | -34 | 11 | -9 | 4 | -0.3,30 | 25 | | | | |
| 36 | Mar/11 | 12 | 85.59 | 80.43 | 75.64(-0.24) | 76.05(-0.27) | 75.69(-0.34) | 74.99 | -1.6 | | -33 | 23(-2) | -50 | [-11] | [-36] | [4] | -30 | 10 | DP | -0.5 | OpenShort | | (-14) | -16 | 28 | -15 | -20 | -0.4,30 | 25 | | 37 | Mar/11 | 11 | 85.59 | 80.43 | 75.82(-0.26) | 76.26(0.02) | 75.95(-0.37) | 74.69 | -1.7 | | -33 | 25(-1.2) | -50 | [-12] | [-31] | [-29] | -29 | -41 | DT | -0.8 | OpenShort | | (-18) | -17 | -40 | -24 | -20 | -0.7,39 | 25 | | 38 | Mar/11 | 10 | 85.59 | 80.43 | 76.02(-0.25) | 76.25(0.19) | 76.23(-0.23) | 75.11 | -1.6 | | -33 | 26(-1.7) | -50 | [-12] | [-21] | [-33] | -1 | 5 | DT | -0.7 | OpenShort | | (-17) | -11 | -65 | -3 | -20 | -0.5,62 | 25 | | 39 | Mar/11 | 9 | 85.59 | 80.43 | 76.21(-0.22) | 76.1(0.19) | 76.4(-0.09) | 75.81 | -1.5 | | -33 | 27(-1.6) | -50 | [-10] | [-14] | [-67] | 15 | 78 | DT | -0.3 | OpenShort? | | (-16) | -4 | -187 | 6 | -20 | -0.2,70 | 25 | | 40 | Mar/10 | 15 | 86.65 | 81.78 | 76.21(-0) | 75.95(0.39) | 76.47(0.08) | 77.86 | -1.5 | | -29 | 29(-2.8) | -15 | [0] | [6] | [58] | 44 | 203 | UR | 0.7 | SmallShort? | | (-6) | 4 | 146 | 14 | 20 | 0.8,74 | 28 | | | | |
| 41 | Mar/10 | 14 | 86.65 | 81.78 | 76.38(-0.33) | 75.66(0.23) | 76.41(-0.2) | 76.29 | -1.7 | | -29 | 32(-4.8) | -50 | [-16] | [-15] | [7] | 8 | 186 | DP | -0.1 | OpenShort | | (-9) | -10 | 20 | 0 | 8 | -0,58 | 28 | | 42 | Mar/10 | 13 | 86.65 | 81.78 | 76.64(-0.34) | 75.49(0.23) | 76.57(0.41) | 76.08 | -1.8 | | -29 | 37(-3.9) | -50 | [-17] | [15] | [3] | -2 | 240 | UR | -0.2 | SmallShort | | (-26) | 20 | 9 | -2 | 8 | -0.3,56 | 28 | | 43 | Mar/10 | 12 | 86.65 | 81.78 | 76.9(-0.37) | 75.32(0.43) | 76.26(0.61) | 75.98 | -1.8 | | -29 | 41(-3.3) | -50 | [-18] | [30] | [-5] | 1 | 247 | RG | -0.1 | Wait | | (-26) | 30 | -13 | 8 | -20 | -0.4,61 | 28 | | 44 | Mar/10 | 11 | 86.65 | 81.78 | 77.19(-0.4) | 75(-0.27) | 75.8(0.47) | 76.12 | -1.8 | | -29 | 44(-3.6) | -50 | [-20] | [5] | [-27] | 7 | 224 | RG | 0.1 | Wait | | (-27) | 23 | -132 | 22 | 20 | -0.4,67 | 28 | | 45 | Mar/10 | 10 | 86.65 | 81.78 | 77.5(-0.33) | 75.2(-0.04) | 75.44(0.71) | 77.56 | -1.5 | | -29 | 47(-3.7) | -50 | [-16] | [23] | [37] | 5 | 365 | UR | 0.8 | SmallShort | | (-23) | 35 | 43 | 26 | 20 | 0,55 | 28 | | | | |
| 46 | Mar/10 | 9 | 86.65 | 81.78 | 77.76(-0.34) | 75.23(-0.21) | 74.91(0.67) | 77.1 | -1.6 | | -29 | 51(-2.8) | -50 | [-17] | [17] | [101] | -22 | 275 | UR | 0.7 | SmallShort? | | (-28) | 33 | 243 | 15 | 20 | -0.2,33 | 28 | | 47 | Mar/9 | 15 | 87.39 | 82.54 | 78.03(-0.51) | 75.39(-0.52) | 74.41(0.05) | 74.55 | -2.2 | | -37 | 54(-2.5) | -50 | [-25] | [-28] | [30] | -60 | -83 | DP | 0 | OpenShort? | | (-38) | 3 | 84 | 1 | 20 | -1.1,18 | 21 | | 48 | Mar/9 | 14 | 87.39 | 82.54 | 78.43(-0.74) | 75.78(-0.7) | 74.37(0.24) | 73.68 | -2.4 | | -37 | 56(-2.5) | -50 | [-40] | [-28] | [-28] | -72 | 6 | DT | -0.2 | OpenShort | | (-43) | 13 | -61 | -24 | -20 | -1.5,16 | 21 | | 49 | Mar/9 | 13 | 87.39 | 82.54 | 79.02(-0.66) | 76.32(-0.62) | 74.2(-1.02) | 74.32 | -2.3 | | -37 | 59(-0.8) | -50 | [-36] | [-93] | [-26] | -66 | -277 | DT | 0 | OpenShort | | (-53) | -56 | -55 | -22 | -20 | -1.4,19 | 21 | | 50 | Mar/9 | 12 | 87.39 | 82.54 | 79.54(-0.61) | 76.8(-0.4) | 74.97(-0.78) | 74.9 | -2.2 | | -37 | 60(0.1) | -50 | [-33] | [-74] | [-1] | -64 | -260 | DT | -0 | OpenShort | | (-46) | -43 | 28 | -21 | -20 | -1.3,19 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|