CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.7300 One month high (close): $22.3100

CGC Daily Change: -6.17% Daily StdDev 5.47% CGC EMA_5_Trend: -6.45% 10Minute StdDev: $0.4441

Latest Price : $9.73(-6.17%)

Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($0.4) Tue. Mar 17, 2020($0.3) Mon. Mar 16, 2020($0.4) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.45% Daily EMA 20 BBV: -1.5

Sample size 8 Avg positive next hour return: 4.17%(38%) Avg negative next hour return: -1.37%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	10	15.73	12.37	10.35(-0.37)	10.21(-0.22)	10.22(-0.76)	10.08	-1.4	-51	9(-1.4)	-50	[-7]	[-29]	[5]	-28	-105	DP	-0.4	OpenShort	(-4)	-14	26	-14	-20	-0.8,42	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.21(hourly_sma_10 1.29%) 10.35(hourly_sma_20 2.68%) 12.37(daily_ema_10 22.72%) 15.73(daily_ema_20 56.05%)

2	Mar/18	9	15.73	12.37	10.39(-0.69)	10.23(-0.47)	10.3(-0.72)	9.96	-1.4	-51	10(-0.7)	-50	[-13]	[-32]	[-38]	-27	27	DT	-0.8	OpenShort?	(-10)	-13	-86	-5	-20	-1.1,51	14
3	Mar/17	15	16.34	13.15	10.46(-0.48)	10.28(-0.27)	10.37(0.99)	10.38	-1.5	-46	11(-0.9)	-50	[-9]	[3]	[3]	9	545	UR	0	SmallShort?	(-12)	18	-26	7	20	-0.2,64	14
4	Mar/17	14	16.34	13.15	10.51(-0.35)	10.31(-0.09)	10.27(1.09)	10.51	-1.5	-46	12(-1.3)	-30	[-6]	[7]	[37]	13	536	UR	0.5	SmallShort	(-8)	20	67	16	20	0,63	14
5	Mar/17	13	16.34	13.15	10.55(-0.64)	10.32(0.06)	10.16(-0.3)	10.19	-1.5	-46	13(-0.9)	-50	[-12]	[-18]	[-25]	-11	144	DT	0.1	OpenShort	(-12)	-6	-57	16	-20	-0.7,57	14

6	Mar/17	12	16.34	13.15	10.62(-0.51)	10.31(0.8)	10.19(0.24)	10.47	-1.5	-46	14(-0.8)	-50	[-9]	[-1]	[5]	-13	353	DP	0.5	OpenShort	(-12)	4	27	13	-20	-0.3,45	14
7	Mar/17	11	16.34	13.15	10.67(-0.62)	10.23(-0.45)	10.17(-0.11)	10.34	-1.5	-46	15(-1.3)	-50	[-11]	[-19]	[49]	-35	202	DP	0.3	OpenShort	(-12)	-2	106	0	20	-0.6,30	14
8	Mar/17	10	16.34	13.15	10.74(-0.97)	10.28(-0.89)	10.18(-1.62)	9.85	-1.6	-46	16(-0.3)	-50	[-18]	[-53]	[-17]	-59	-341	DT	-0.5	OpenShort	(-18)	-30	-23	-10	-20	-1.4,26	14
9	Mar/17	9	16.34	13.15	10.85(-0.87)	10.37(-0.88)	10.35(-1.24)	9.96	-1.6	-46	16(0.4)	-50	[-16]	[-45]	[-35]	-53	-336	DT	-0.6	OpenShort?	(-22)	-23	-78	-8	-20	-1.4,32	14
10	Mar/16	15	16.92	13.85	10.95(-0.57)	10.46(-0.23)	10.48(0.42)	10.34	-1.7	-43	16(-4.7)	-50	[-11]	[-8]	[-3]	-36	23	DT	-0.2	OpenShort?	(-17)	8	0	-3	-20	-1,39	14

11	Mar/16	14	16.92	13.85	11.01(-1.33)	10.48(-0.62)	10.44(1.46)	10.34	-1.7	-43	21(-2.5)	-50	[-24]	[4]	[-4]	-29	852	RG	-0.1	Wait	(-13)	27	-14	6	0	-0.9,44	14
12	Mar/16	13	16.92	13.85	11.16(-1.23)	10.55(-0.91)	10.29(-0.77)	10.41	-1.7	-43	23(-2.1)	-50	[-23]	[-39]	[-6]	-28	223	DT	0.1	OpenShort	(-29)	-14	-54	15	20	-0.9,45	14
13	Mar/16	12	16.92	13.85	11.3(-1.14)	10.65(-0.59)	10.37(-0.27)	10.68	-1.6	-43	25(-2.5)	-50	[-21]	[-27]	[19]	-26	376	DP	0.3	OpenShort	(-25)	-5	10	21	20	-0.6,39	14
14	Mar/16	11	16.92	13.85	11.43(-1.28)	10.71(-0.59)	10.4(-0.42)	10.63	-1.7	-43	28(-2)	-50	[-23]	[-30]	[40]	-46	311	DP	0.2	OpenShort	(-26)	-8	105	6	20	-0.8,24	14
15	Mar/16	10	16.92	13.85	11.58(-1.51)	10.77(-1.4)	10.44(-0.87)	10.13	-1.8	-43	30(-1.3)	-50	[-28]	[-47]	[31]	-73	-136	DP	-0.3	OpenShort	(-33)	-16	115	-1	-20	-1.3,10	14

16	Mar/16	9	16.92	13.85	11.76(-1.82)	10.92(-1.81)	10.53(-2.51)	9.61	-1.9	-43	31(0.7)	-50	[-33]	[-82]	[-122]	-89	-806	DT	-0.8	HoldShort?	(-39)	-46	-238	-4	-20	-1.8,6	14
17	Mar/13	15	17.53	14.68	11.98(-1.33)	11.12(-0.7)	10.8(-1.13)	10.82	-1.9	-37	30(-2.8)	-50	[-24]	[-43]	[-0]	-63	-68	DT	0	OpenShort?	(-30)	-21	0	8	-19	-1,12	15
18	Mar/13	14	17.53	14.68	12.14(-1.34)	11.2(-1.04)	10.92(-0.98)	10.82	-1.9	-37	33(-0.1)	-50	[-25]	[-43]	[-3]	-71	-141	DT	-0.1	OpenShort	(-30)	-18	-8	4	-9	-1.1,7	15
19	Mar/13	13	17.53	14.68	12.3(-1.23)	11.32(-0.96)	11.03(-0.65)	10.86	-1.9	-37	33(0.3)	-50	[-23]	[-36]	[12]	-76	-244	DP	-0.1	OpenShort	(-29)	-12	60	0	-20	-1.2,4	15
20	Mar/13	12	17.53	14.68	12.45(-1.35)	11.43(-0.96)	11.1(-1.89)	10.56	-1.9	-37	33(1.3)	-50	[-25]	[-59]	[-51]	-88	-759	DT	-0.5	OpenShort	(-29)	-35	-76	-2	-20	-1.6,2	15

21	Mar/13	11	17.53	14.68	12.62(-1.18)	11.54(-1.97)	11.31(-1.16)	10.95	-1.8	-37	32(1.3)	-50	[-22]	[-54]	[-26]	-84	-545	DT	-0.3	OpenShort	(-27)	-21	-89	3	20	-1.5,4	15
22	Mar/13	10	17.53	14.68	12.77(-0.92)	11.77(-1.52)	11.44(-0.29)	11.43	-1.7	-37	30(0.1)	-50	[-17]	[-33]	[18]	-76	-312	DP	-0	OpenShort	(-22)	-5	17	4	20	-1.2,4	15
23	Mar/13	9	17.53	14.68	12.89(-1.11)	11.95(-1.62)	11.47(-1.18)	11.34	-1.7	-37	30(0.9)	-50	[-21]	[-51]	[5]	-83	-490	DP	-0.1	OpenShort?	(-21)	-22	21	3	-20	-1.4,2	15
24	Mar/12	15	17.99	15.44	13.03(-1.18)	12.15(-1.88)	11.61(-1.25)	11.23	-2.1	-33	29(-0.4)	-50	[-22]	[-55]	[-33]	-92	-628	DT	-0.4	HoldShort?	(-26)	-23	-71	2	-20	-1.7,1	13
25	Mar/12	14	17.99	15.44	13.19(-0.59)	12.38(-1.69)	11.76(-0.07)	11.62	-2	-33	30(2)	-50	[-11]	[-29]	[-6]	-89	-692	DT	-0.1	OpenShort	(-23)	-1	4	1	-20	-1.6,1	13

26	Mar/12	13	17.99	15.44	13.27(-0.64)	12.59(-1.91)	11.77(-2.74)	11.6	-2	-33	28(2.3)	-50	[-12]	[-80]	[-11]	-93	-1302	DT	-0.2	OpenShort	(-14)	-51	4	4	-20	-1.9,5	13
27	Mar/12	12	17.99	15.44	13.36(-0.77)	12.83(-1.94)	12.1(-2.65)	11.58	-2	-33	25(2.8)	-50	[-14]	[-80]	[-45]	-97	-1236	DT	-0.6	OpenShort	(-14)	-49	-76	14	-20	-2.2,8	13
28	Mar/12	11	17.99	15.44	13.46(-0.8)	13.08(-1.59)	12.43(-2.02)	12.01	-1.8	-33	23(2.2)	-50	[-15]	[-65]	[-20]	-92	-822	DT	-0.6	OpenShort	(-14)	-37	7	-3	-20	-2,8	13
29	Mar/12	10	17.99	15.44	13.57(-0.74)	13.29(-1.39)	12.69(-2.45)	11.97	-1.8	-33	20(3.2)	-50	[-14]	[-71]	[-19]	-105	-1067	DT	-1.1	HoldShort	(-17)	-45	53	-12	-20	-2.4,5	13
30	Mar/12	9	17.99	15.44	13.67(-0.87)	13.48(-1.61)	13.01(-3.03)	11.68	-1.9	-33	17(5.8)	-50	[-16]	[-84]	[-135]	-139	-1361	DT	-2.4	HoldShort?	(-20)	-56	-254	-29	-20	-3.6,1	13

31	Mar/11	15	18.46	16.22	13.79(0.08)	13.7(-0.5)	13.42(-1.09)	13.26	-1.9	-29	11(-4.9)	-50	[2]	[-32]	[-13]	-83	-686	DR	-0.4	HoldShort?	(-6)	-20	6	-22	-20	-1.4,2	15
32	Mar/11	14	18.46	16.22	13.78(-0.68)	13.77(-0.4)	13.57(-1.22)	13.22	-1.9	-29	16(-2.3)	-50	[-14]	[-39]	[-26]	-69	-53	DT	-0.8	OpenShort	(2)	-25	-13	-25	-20	-1.2,11	15
33	Mar/11	13	18.46	16.22	13.87(-0.72)	13.83(-0.66)	13.74(-1.12)	13.3	-1.8	-29	19(-2.6)	-50	[-15]	[-40]	[-27]	-52	8	DT	-0.8	OpenShort	(-15)	-23	-44	-22	-20	-1.1,26	15
34	Mar/11	12	18.46	16.22	13.97(-0.67)	13.92(-0.49)	13.9(-0.33)	13.58	-1.7	-29	21(-2.6)	-50	[-14]	[-22]	[-12]	-18	279	DT	-0.5	OpenShort	(-12)	-7	-22	-6	-20	-0.7,50	15
35	Mar/11	11	18.46	16.22	14.06(-0.68)	13.99(0.32)	13.95(-0.24)	13.72	-1.7	-29	24(-2.6)	-50	[-14]	[-12]	[-31]	6	347	DT	-0.3	OpenShort	(-14)	-5	-46	4	-20	-0.5,68	15

36	Mar/11	10	18.46	16.22	14.16(-0.58)	13.94(0.46)	13.98(0.07)	14.02	-1.6	-29	26(-3.6)	-50	[-12]	[-4]	[-6]	15	464	DT	0.1	OpenShort	(-14)	1	-8	14	-20	-0.2,70	15
37	Mar/11	9	18.46	16.22	14.24(-0.73)	13.88(0.27)	13.97(0.41)	14.07	-1.6	-29	30(-3)	-50	[-15]	[-0]	[6]	1	670	UR	0.1	SmallShort?	(-12)	8	-3	10	20	-0.2,56	15
38	Mar/10	15	18.81	16.87	14.35(-0.69)	13.84(-0.04)	13.91(-0.27)	14.09	-1.9	-24	33(-7.9)	-50	[-14]	[-15]	[24]	-5	412	DP	0.2	OpenShort?	(-16)	-5	39	9	20	-0.3,53	20
39	Mar/10	14	18.81	16.87	14.45(-0.98)	13.84(-0.18)	13.95(-0.58)	13.84	-1.9	-24	41(-3.2)	-50	[-20]	[-25]	[0]	-28	379	DT	-0.1	OpenShort	(-18)	-12	-9	3	20	-0.6,37	20
40	Mar/10	13	18.81	16.87	14.59(-0.97)	13.87(-0.07)	14.03(0.89)	13.9	-1.9	-24	44(-2.5)	-50	[-20]	[7]	[0]	-30	667	RG	-0.1	Wait	(-22)	18	-8	1	20	-0.6,35	20

41	Mar/10	12	18.81	16.87	14.73(-0.96)	13.88(0.67)	13.91(0.93)	13.95	-1.9	-24	47(-2.4)	-50	[-20]	[15]	[1]	-33	607	UR	0	SmallShort	(-22)	19	25	6	-20	-0.7,35	20
42	Mar/10	11	18.81	16.87	14.87(-1.05)	13.79(-0.95)	13.78(0.05)	13.79	-2	-24	49(-2.9)	-50	[-21]	[-20]	[-6]	-37	285	DT	0	OpenShort	(-21)	1	-70	13	20	-0.9,36	20
43	Mar/10	10	18.81	16.87	15.03(-1.02)	13.92(-0.7)	13.77(0.2)	14.26	-1.8	-24	52(-2.2)	-50	[-21]	[-14]	[30]	-34	510	DP	0.4	OpenShort	(-20)	4	0	13	20	-0.6,31	20
44	Mar/10	9	18.81	16.87	15.19(-0.94)	14.02(-0.84)	13.74(0.29)	14.26	-1.8	-24	54(-1.3)	-40	[-19]	[-13]	[78]	-50	358	DP	0.4	OpenShort?	(-24)	6	159	4	20	-0.7,18	20
45	Mar/9	15	19.08	17.42	15.33(-1.27)	14.14(-1.59)	13.7(-1.12)	13.27	-2.5	-24	55(-5.9)	-50	[-26]	[-53]	[-12]	-76	-395	DT	-0.3	HoldShort?	(-28)	-23	-10	-6	-20	-1.5,12	12

46	Mar/9	14	19.08	17.42	15.53(-1.39)	14.37(-1.63)	13.85(0.4)	13.33	-2.5	-24	61(0.5)	-50	[-29]	[-23]	[-34]	-72	18	DT	-0.4	OpenShort	(-27)	8	-65	0	-20	-1.6,18	12
47	Mar/9	13	19.08	17.42	15.75(-1.33)	14.61(-1.6)	13.79(-2.01)	13.75	-2.3	-24	61(0)	-50	[-27]	[-72]	[-24]	-61	-471	DT	-0	OpenShort	(-28)	-41	-54	8	-20	-1.4,24	12
48	Mar/9	12	19.08	17.42	15.96(-1.27)	14.85(-1.36)	14.07(-1.57)	14.11	-2.2	-24	61(0.7)	-50	[-26]	[-60]	[-3]	-58	-309	DT	0	OpenShort	(-28)	-32	11	-19	-20	-1.3,25	12
49	Mar/9	11	19.08	17.42	16.17(-1.17)	15.05(-1.77)	14.29(-1.97)	14.04	-2.2	-24	60(2.6)	-50	[-24]	[-72]	[-14]	-72	-667	DT	-0.2	OpenShort	(-29)	-41	-1	-24	-20	-1.5,16	12
50	Mar/9	10	19.08	17.42	16.36(-1.13)	15.32(-1.71)	14.58(-2.04)	14.05	-2.2	-24	57(3.6)	-50	[-23]	[-73]	[32]	-85	-813	DP	-0.4	OpenShort	(-26)	-42	167	-28	-20	-1.7,8	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI