|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $59.8550 One month high (close): $76.7750
CERN Daily Change: -3.91% Daily StdDev 2.05% CERN EMA_5_Trend: -2.65% 10Minute StdDev: $1.7974
Latest Price : $59.86(-3.91%) | Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($1.3) Wed. Mar 11, 2020($1)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 69.37 | 66.27 | 60.66(-0.24) | 61.02(-0.17) | 59.5(-1.13) | 58.77 | -2.2 | | -31 | 30(0.8) | -50 | [-12] | [-76] | [-101] | -65 | -339 | DT | -0.5 | OpenShort | | (-29) | -55 | -247 | -4 | -20 | -1.3,18 | 33 | Sample size 32 Avg positive next hour return: 1.22%(28%) Avg negative next hour return: -0.86%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.66(hourly_sma_20 3.22%) 61.02(hourly_sma_10 3.83%) 66.27(daily_ema_10 12.76%) 69.37(daily_ema_20 18.04%)
|
| | | 2 | Mar/18 | 12 | 69.37 | 66.27 | 60.8(-0.1) | 61.13(0.21) | 60.18(-0.85) | 60.83 | -1.7 | | -31 | 29(-0.1) | -45 | [-5] | [-51] | [46] | -29 | -75 | DP | 0.5 | OpenShort | | (-5) | -42 | 157 | -0 | -20 | 0,21 | 33 | | 3 | Mar/18 | 11 | 69.37 | 66.27 | 60.86(-0.17) | 61(-0.2) | 60.69(-1.07) | 59.55 | -2 | | -31 | 29(0.4) | -50 | [-8] | [-73] | [-8] | -66 | -286 | DT | -0.8 | OpenShort | | (-15) | -52 | 23 | -38 | -20 | -0.9,7 | 33 | | 4 | Mar/18 | 10 | 69.37 | 66.27 | 60.96(-0.21) | 61.12(-0.09) | 61.35(-1.21) | 59.36 | -2 | | -31 | 29(-1.4) | -50 | [-10] | [-78] | [-6] | -52 | -323 | DT | -1.4 | OpenShort | | (-15) | -59 | 45 | -40 | -20 | -1.1,26 | 33 | | 5 | Mar/18 | 9 | 69.37 | 66.27 | 61.09(-0.39) | 61.17(-0.15) | 62.1(-0.71) | 59 | -2.1 | | -31 | 30(-5.3) | -50 | [-19] | [-57] | [-144] | -28 | -198 | DT | -2.1 | OpenShort? | | (-18) | -35 | -370 | -23 | -20 | -1.4,57 | 33 | | | | |
| 6 | Mar/17 | 15 | 70.23 | 67.65 | 61.33(-0.33) | 61.26(0.29) | 62.54(0.75) | 62.15 | -1.8 | | -25 | 35(-5.8) | -50 | [-16] | [30] | [-43] | 49 | 477 | RG | -0.2 | Wait? | | (-11) | 37 | -145 | 11 | 20 | 0.5,86 | 32 | | 7 | Mar/17 | 14 | 70.23 | 67.65 | 61.53(-0.13) | 61.08(0.56) | 62.07(1.25) | 63.41 | -1.5 | | -25 | 41(-3.5) | -45 | [-7] | [65] | [41] | 69 | 613 | UR | 0.7 | SmallShort | | (-17) | 63 | 69 | 35 | 20 | 1,94 | 32 | | 8 | Mar/17 | 13 | 70.23 | 67.65 | 61.61(-0.23) | 60.74(0.61) | 61.31(0.68) | 62.82 | -1.6 | | -25 | 45(-5) | -50 | [-12] | [37] | [2] | 42 | 474 | UR | 0.7 | SmallShort | | (-14) | 34 | -35 | 33 | 20 | 0.6,77 | 32 | | 9 | Mar/17 | 12 | 70.23 | 67.65 | 61.75(-0.28) | 60.37(0.48) | 60.9(1.08) | 63.12 | -1.6 | | -25 | 50(-2.2) | -50 | [-14] | [53] | [97] | 17 | 597 | UR | 1 | SmallShort | | (-15) | 54 | 226 | 27 | 20 | 0.6,52 | 32 | | 10 | Mar/17 | 11 | 70.23 | 67.65 | 61.92(-0.33) | 60.08(-0.35) | 60.25(0.46) | 61.23 | -2 | | -25 | 52(-2.4) | -50 | [-17] | [0] | [76] | -35 | 195 | UR | 0.4 | SmallShort | | (-33) | 23 | 174 | 7 | 20 | -0.3,23 | 32 | | | | |
| 11 | Mar/17 | 10 | 70.23 | 67.65 | 62.13(-0.46) | 60.29(-0.32) | 59.98(-0.18) | 59.8 | -2.3 | | -25 | 54(-2.1) | -50 | [-23] | [-32] | [11] | -58 | -95 | DP | -0.1 | OpenShort | | (-34) | -9 | 29 | 3 | 7 | -0.9,15 | 32 | | 12 | Mar/17 | 9 | 70.23 | 67.65 | 62.42(-0.56) | 60.48(-0.41) | 60.09(-0.13) | 59.56 | -2.3 | | -25 | 56(0.4) | -50 | [-28] | [-33] | [-51] | -64 | -98 | DT | -0.2 | OpenShort? | | (-37) | -7 | -147 | 2 | -20 | -1.1,14 | 32 | | 13 | Mar/16 | 15 | 70.97 | 68.56 | 62.77(-0.39) | 60.73(-0.12) | 60.17(0.54) | 60.78 | -2.4 | | -27 | 56(-8.6) | -40 | [-20] | [7] | [41] | -56 | 40 | UR | 0.2 | SmallShort? | | (-36) | 27 | 111 | 5 | 20 | -0.8,14 | 28 | | 14 | Mar/16 | 14 | 70.97 | 68.56 | 63.01(-0.66) | 60.81(-0.32) | 59.85(-0.11) | 59.87 | -2.6 | | -27 | 65(-1.9) | -50 | [-34] | [-35] | [-2] | -68 | -58 | DT | 0 | OpenShort | | (-34) | -6 | -1 | 5 | -20 | -1.2,12 | 28 | | 15 | Mar/16 | 13 | 70.97 | 68.56 | 63.43(-0.65) | 61.01(-0.63) | 59.91(-1.16) | 59.88 | -2.6 | | -27 | 66(-0.9) | -50 | [-33] | [-96] | [-18] | -71 | -308 | DT | -0 | OpenShort | | (-50) | -59 | -58 | 7 | -2 | -1.3,12 | 28 | | | | |
| 16 | Mar/16 | 12 | 70.97 | 68.56 | 63.84(-0.63) | 61.4(-0.94) | 60.61(-0.44) | 60.36 | -2.5 | | -27 | 67(0) | -50 | [-32] | [-67] | [23] | -71 | -187 | DP | -0.1 | OpenShort | | (-47) | -22 | 46 | 6 | 20 | -1.2,9 | 28 | | 17 | Mar/16 | 11 | 70.97 | 68.56 | 64.25(-0.62) | 61.98(-0.8) | 60.88(-0.66) | 59.98 | -2.6 | | -27 | 67(3) | -50 | [-32] | [-74] | [27] | -84 | -342 | DP | -0.3 | OpenShort | | (-50) | -34 | 100 | -9 | -20 | -1.5,4 | 28 | | 18 | Mar/16 | 10 | 70.97 | 68.56 | 64.65(-0.62) | 62.48(-1.03) | 61.28(-0.78) | 59.17 | -2.8 | | -27 | 64(5.8) | -50 | [-32] | [-86] | [-54] | -91 | -553 | DT | -0.8 | OpenShort | | (-53) | -40 | -125 | -0 | -20 | -2,9 | 28 | | 19 | Mar/16 | 9 | 70.97 | 68.56 | 65.05(-0.57) | 63.13(-0.99) | 61.76(-0.55) | 60.2 | -2.5 | | -27 | 59(4.9) | -50 | [-29] | [-73] | [-130] | -90 | -447 | DT | -0.6 | OpenShort? | | (-42) | -28 | -364 | 2 | -20 | -2,10 | 28 | | 20 | Mar/13 | 15 | 71.82 | 69.82 | 65.42(-0.34) | 63.76(-0.31) | 62.1(-0.13) | 63.36 | -2.3 | | -21 | 54(-9.7) | -40 | [-17] | [-25] | [71] | -58 | -95 | DP | 0.6 | OpenShort? | | (-25) | -7 | 199 | 17 | 20 | -0.9,15 | 31 | | | | |
| 21 | Mar/13 | 14 | 71.82 | 69.82 | 65.64(-0.54) | 63.96(-0.61) | 62.18(-1.43) | 61.68 | -2.8 | | -21 | 63(4.6) | -50 | [-30] | [-108] | [-22] | -90 | -463 | DT | -0.2 | OpenShort | | (-36) | -78 | -38 | 6 | -20 | -1.7,3 | 31 | | 22 | Mar/13 | 13 | 71.82 | 69.82 | 66(-0.41) | 64.36(-0.7) | 63.08(-0.94) | 62 | -2.7 | | -21 | 59(5) | -50 | [-22] | [-82] | [8] | -96 | -479 | DP | -0.5 | OpenShort | | (-39) | -51 | 51 | 1 | -20 | -1.9,2 | 31 | | 23 | Mar/13 | 12 | 71.82 | 69.82 | 66.27(-0.45) | 64.82(-0.61) | 63.68(-1.27) | 61.57 | -2.8 | | -21 | 54(7.8) | -50 | [-25] | [-99] | [-33] | -110 | -610 | DT | -1.1 | HoldShort | | (-34) | -69 | -37 | -19 | -20 | -2.4,0 | 31 | | 24 | Mar/13 | 11 | 71.82 | 69.82 | 66.57(-0.45) | 65.22(-0.96) | 64.5(-1.42) | 61.88 | -2.7 | | -21 | 46(9.9) | -50 | [-25] | [-116] | [-87] | -108 | -629 | DT | -1.6 | HoldShort | | (-31) | -78 | -218 | -12 | -20 | -2.8,12 | 31 | | 25 | Mar/13 | 10 | 71.82 | 69.82 | 66.87(-0.32) | 65.85(-0.67) | 65.43(-0.46) | 63.78 | -2.2 | | -21 | 36(0.6) | -50 | [-18] | [-54] | [-97] | -98 | -307 | DT | -1.3 | HoldShort | | (-25) | -25 | -266 | -11 | -20 | -2.4,12 | 31 | | | | |
| 26 | Mar/13 | 9 | 71.82 | 69.82 | 67.08(-0.3) | 66.29(-0.33) | 65.73(0.16) | 66.19 | -1.5 | | -21 | 35(-6.7) | -40 | [-16] | [-11] | [51] | -53 | 125 | DP | 0.4 | OpenShort? | | (-10) | 9 | 138 | 2 | 20 | -0.7,15 | 31 | | 27 | Mar/12 | 15 | 72.45 | 70.37 | 67.28(-0.47) | 66.51(-0.47) | 65.63(-0.49) | 64.96 | -2.3 | | -21 | 42(-4.9) | -50 | [-26] | [-53] | [-31] | -73 | -80 | DT | -0.4 | OpenShort? | | (-29) | -27 | -80 | 4 | -20 | -1.5,15 | 28 | | 28 | Mar/12 | 14 | 72.45 | 70.37 | 67.6(-0.36) | 66.83(-0.21) | 65.95(0.01) | 65.68 | -2 | | -21 | 47(-0.3) | -50 | [-20] | [-17] | [-36] | -65 | -9 | DT | -0.2 | OpenShort | | (-32) | 1 | -92 | 7 | -20 | -1.2,15 | 28 | | 29 | Mar/12 | 13 | 72.45 | 70.37 | 67.84(-0.27) | 66.97(-0.16) | 65.94(-0.51) | 66.52 | -1.8 | | -21 | 47(-1.7) | -50 | [-15] | [-42] | [44] | -58 | -83 | DP | 0.4 | OpenShort | | (-23) | -28 | 134 | 2 | -15 | -0.8,12 | 28 | | 30 | Mar/12 | 12 | 72.45 | 70.37 | 68.03(-0.38) | 67.08(-0.36) | 66.28(-0.85) | 65.32 | -2.1 | | -21 | 49(0.9) | -50 | [-21] | [-68] | [-21] | -85 | -274 | DT | -0.6 | HoldShort | | (-28) | -46 | -37 | -0 | -20 | -1.7,8 | 28 | | | | |
| 31 | Mar/12 | 11 | 72.45 | 70.37 | 68.29(-0.37) | 67.33(-0.46) | 66.85(-0.8) | 65.65 | -2 | | -21 | 48(1.5) | -50 | [-20] | [-68] | [-43] | -85 | -263 | DT | -0.8 | OpenShort | | (-28) | -44 | -104 | -15 | -20 | -1.7,8 | 28 | | 32 | Mar/12 | 10 | 72.45 | 70.37 | 68.55(-0.3) | 67.64(-0.12) | 67.39(-0.46) | 66.6 | -1.8 | | -21 | 47(-0.3) | -50 | [-16] | [-39] | [29] | -64 | -142 | DP | -0.5 | OpenShort | | (-23) | -25 | 109 | -8 | -20 | -1.3,19 | 28 | | 33 | Mar/12 | 9 | 72.45 | 70.37 | 68.76(-0.39) | 67.72(-0.29) | 67.7(-0.45) | 65.62 | -2.1 | | -21 | 47(3.7) | -50 | [-21] | [-44] | [-107] | -84 | -252 | DT | -1.3 | OpenShort? | | (-29) | -25 | -277 | -12 | -20 | -2,16 | 28 | | 34 | Mar/11 | 15 | 73.08 | 70.97 | 69.03(-0.19) | 67.91(0.02) | 68.01(0.2) | 68.21 | -1.7 | | -22 | 43(-13.6) | -50 | [-10] | [4] | [5] | -39 | 59 | UR | 0.1 | SmallShort? | | (-16) | 11 | 4 | 7 | 20 | -0.6,26 | 31 | | 35 | Mar/11 | 14 | 73.08 | 70.97 | 69.16(-0.35) | 67.89(0.02) | 67.88(0.12) | 68.17 | -1.7 | | -22 | 57(-3.1) | -50 | [-21] | [-3] | [-3] | -40 | 167 | DT | 0.2 | OpenShort | | (-15) | 7 | -21 | 14 | 19 | -0.6,25 | 31 | | | | |
| 36 | Mar/11 | 13 | 73.08 | 70.97 | 69.4(-0.28) | 67.87(-0.27) | 67.8(-0.13) | 68.37 | -1.6 | | -22 | 60(-3.1) | -50 | [-17] | [-25] | [19] | -48 | 50 | DP | 0.3 | OpenShort | | (-26) | -8 | 26 | 8 | 20 | -0.6,17 | 31 | | 37 | Mar/11 | 12 | 73.08 | 70.97 | 69.6(-0.31) | 68.05(-0.48) | 67.89(0.21) | 68.13 | -1.7 | | -22 | 63(-1.3) | -40 | [-18] | [-11] | [44] | -61 | 82 | DP | 0.1 | OpenShort | | (-22) | 12 | 105 | 4 | 20 | -0.8,9 | 31 | | 38 | Mar/11 | 11 | 73.08 | 70.97 | 69.82(-0.36) | 68.37(-0.5) | 67.75(-0.11) | 67.16 | -2.1 | | -22 | 64(1.9) | -50 | [-21] | [-32] | [-17] | -81 | -112 | DT | -0.3 | OpenShort | | (-30) | -7 | -43 | -6 | -18 | -1.4,4 | 31 | | 39 | Mar/11 | 10 | 73.08 | 70.97 | 70.07(-0.32) | 68.71(-0.38) | 67.82(-0.14) | 67.56 | -1.9 | | -22 | 62(1.2) | -50 | [-19] | [-29] | [-10] | -73 | -130 | DT | -0.1 | OpenShort | | (-25) | -8 | -25 | 8 | -20 | -1.4,12 | 31 | | 40 | Mar/11 | 9 | 73.08 | 70.97 | 70.3(-0.33) | 68.97(-0.4) | 67.91(-0.05) | 67.79 | -1.8 | | -22 | 61(2) | -50 | [-19] | [-25] | [-37] | -74 | -104 | DT | -0.1 | OpenShort? | | (-24) | -3 | -106 | 10 | -20 | -1.4,11 | 31 | | | | |
| 41 | Mar/10 | 15 | 73.66 | 71.39 | 70.53(-0.25) | 69.25(-0.29) | 67.95(-0.4) | 68.79 | -1.6 | | -21 | 59(3.5) | -30 | [-15] | [-40] | [52] | -64 | -129 | DP | 0.5 | OpenShort? | | (-20) | -24 | 145 | 15 | 18 | -1,11 | 32 | | 42 | Mar/10 | 14 | 73.66 | 71.39 | 70.71(-0.34) | 69.45(-0.48) | 68.22(-1.13) | 67.45 | -2 | | -21 | 56(5.4) | -50 | [-20] | [-90] | [-10] | -98 | -413 | DT | -0.5 | OpenShort | | (-27) | -67 | -9 | 4 | -20 | -1.9,0 | 32 | | 43 | Mar/10 | 13 | 73.66 | 71.39 | 70.95(-0.3) | 69.79(-0.5) | 69(-0.87) | 67.53 | -2 | | -21 | 50(6.6) | -50 | [-18] | [-75] | [-29] | -105 | -414 | DT | -1 | HoldShort | | (-26) | -51 | -52 | -12 | -20 | -2.2,0 | 32 | | 44 | Mar/10 | 12 | 73.66 | 71.39 | 71.16(-0.28) | 70.14(-0.41) | 69.61(-0.61) | 68.01 | -1.9 | | -21 | 44(6.1) | -50 | [-17] | [-57] | [-12] | -109 | -337 | DT | -1.2 | HoldShort | | (-20) | -36 | 5 | -22 | -20 | -2.4,1 | 32 | | 45 | Mar/10 | 11 | 73.66 | 71.39 | 71.36(-0.31) | 70.43(-0.71) | 70.03(-0.73) | 67.96 | -1.9 | | -21 | 38(7.7) | -50 | [-18] | [-73] | [-86] | -111 | -377 | DT | -1.8 | HoldShort | | (-21) | -43 | -230 | -10 | -20 | -3,14 | 32 | | | | |
| 46 | Mar/10 | 10 | 73.66 | 71.39 | 71.58(-0.22) | 70.93(-0.29) | 70.55(-0.19) | 70.17 | -1.1 | | -21 | 30(1.8) | -50 | [-13] | [-27] | [-39] | -69 | -62 | DT | -0.4 | OpenShort | | (-12) | -11 | -120 | 10 | -14 | -1.5,19 | 32 | | 47 | Mar/10 | 9 | 73.66 | 71.39 | 71.73(-0.07) | 71.14(-0.17) | 70.68(0.15) | 71.34 | -0.8 | | -21 | 28(0.2) | -20 | [-4] | [-2] | [35] | -44 | 36 | DP | 0.8 | OpenShort? | | (-10) | 9 | 82 | 18 | 20 | -0.5,19 | 32 | | 48 | Mar/9 | 15 | 74.19 | 71.74 | 71.78(-0.08) | 71.26(-0.23) | 70.58(-0.13) | 70.55 | -1.2 | | -21 | 28(0.1) | -50 | [-5] | [-19] | [8] | -80 | -132 | DP | -0 | OpenShort? | | (-10) | -8 | 42 | -27 | -16 | -1.4,5 | 34 | | 49 | Mar/9 | 14 | 74.19 | 71.74 | 71.84(-0.21) | 71.42(-0.28) | 70.67(-0.22) | 70.15 | -1.3 | | -21 | 28(2.8) | -50 | [-13] | [-28] | [-24] | -99 | -114 | DT | -0.6 | OpenShort | | (-8) | -13 | -39 | -33 | -20 | -2,1 | 34 | | 50 | Mar/9 | 13 | 74.19 | 71.74 | 71.99(-0.15) | 71.62(-0.27) | 70.82(-0.7) | 70.53 | -1.2 | | -21 | 25(2.1) | -50 | [-9] | [-56] | [-20] | -97 | -221 | DT | -0.4 | OpenShort | | (-14) | -42 | -33 | -32 | -20 | -1.9,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|