|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $283.2600 One month high (close): $389.3300
ROP Daily Change: -7.15% Daily StdDev 3.38% ROP EMA_5_Trend: -2.35% 10Minute StdDev: $10.0087
Latest Price : $287.27(-7.15%) | Fri. Mar 20, 2020($5.6) Thu. Mar 19, 2020($9.1) Wed. Mar 18, 2020($10.8) Tue. Mar 17, 2020($8.5) Mon. Mar 16, 2020($8) Fri. Mar 13, 2020($6.3) Thu. Mar 12, 2020($15.3) Wed. Mar 11, 2020($5.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 339.86 | 315.37 | 292.58(-0.37) | 293.87(-0.67) | 285.63(-1.69) | 277.77 | -1.9 | | -27 | 31(1.6) | -50 | [-11] | [-82] | [-63] | -88 | -528 | DT | -0.8 | OpenShort | | (-43) | -50 | -117 | -28 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 1.03%(32%) Avg negative next hour return: -0.8%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.58(hourly_sma_20 5.33%) 293.87(hourly_sma_10 5.8%) 315.37(daily_ema_10 13.54%) 339.86(daily_ema_20 22.35%)
|
| | | 2 | Mar/18 | 12 | 339.86 | 315.37 | 293.65(-0.4) | 295.86(-0.45) | 290.53(-1.49) | 281.58 | -1.8 | | -27 | 29(0.4) | -50 | [-12] | [-73] | [-69] | -69 | -401 | DT | -1 | OpenShort | | (-28) | -44 | -131 | -31 | -20 | -1.3,14 | 39 | | 3 | Mar/18 | 11 | 339.86 | 315.37 | 294.82(-0.19) | 297.18(-0.22) | 294.92(-0.99) | 285.89 | -1.7 | | -27 | 29(0.7) | -50 | [-6] | [-54] | [-69] | -37 | -320 | DT | -1 | OpenShort | | (-30) | -29 | -137 | -33 | -20 | -1,38 | 39 | | 4 | Mar/18 | 10 | 339.86 | 315.37 | 295.38(-0.05) | 297.84(-0.09) | 297.86(-0.87) | 290.45 | -1.5 | | -27 | 28(0.2) | -50 | [-2] | [-47] | [-36] | -5 | -226 | DT | -0.8 | OpenShort | | (-10) | -26 | -59 | -24 | -20 | -0.5,58 | 39 | | 5 | Mar/18 | 9 | 339.86 | 315.37 | 295.54(-0.07) | 298.12(-0.13) | 300.46(-0.54) | 292.45 | -1.5 | | -27 | 28(0.1) | -50 | [-2] | [-38] | [-104] | 24 | -122 | DT | -0.9 | OpenShort? | | (-2) | -16 | -283 | -11 | -20 | -0.3,81 | 39 | | | | |
| 6 | Mar/17 | 15 | 344.96 | 323.19 | 295.75(0.08) | 298.51(0.15) | 302.1(0.3) | 302.29 | -1.4 | | -22 | 28(-0.8) | -50 | [2] | [0] | [-8] | 62 | 218 | DR | 0 | OpenShort? | | (9) | 9 | -36 | -1 | 20 | 0.7,94 | 40 | | 7 | Mar/17 | 14 | 344.96 | 323.19 | 295.51(0.13) | 298.05(0.48) | 301.19(0.58) | 303.53 | -1.3 | | -22 | 29(0.7) | 10 | [4] | [15] | [32] | 67 | 276 | RG | 0.3 | Wait | | (10) | 18 | 86 | 6 | 20 | 0.9,94 | 40 | | 8 | Mar/17 | 13 | 344.96 | 323.19 | 295.13(0.01) | 296.62(0.67) | 299.45(0.55) | 300.56 | -1.4 | | -22 | 28(0) | -50 | [0] | [16] | [-31] | 56 | 225 | CR | 0.1 | HoldShort | | (7) | 17 | -84 | 7 | -20 | 0.6,91 | 40 | | 9 | Mar/17 | 12 | 344.96 | 323.19 | 295.09(0.01) | 294.64(1.3) | 297.82(0.69) | 303.49 | -1.3 | | -22 | 28(0.1) | -10 | [0] | [30] | [25] | 64 | 338 | RG | 0.7 | Wait | | (6) | 21 | 83 | 14 | -20 | 1,89 | 40 | | 10 | Mar/17 | 11 | 344.96 | 323.19 | 295.05(0.13) | 290.87(-0.14) | 295.77(0.29) | 300.64 | -1.4 | | -22 | 28(0.3) | 10 | [4] | [-4] | [51] | 50 | 169 | RG | 0.6 | Wait | | (-4) | 9 | 85 | 12 | 20 | 0.7,82 | 40 | | | | |
| 11 | Mar/17 | 10 | 344.96 | 323.19 | 294.67(0.06) | 291.29(-0.05) | 294.93(0.01) | 297.72 | -1.5 | | -22 | 27(0.1) | 10 | [2] | [-12] | [42] | 35 | 81 | RG | 0.3 | Wait | | (7) | 0 | 85 | 1 | 20 | 0.4,75 | 40 | | 12 | Mar/17 | 9 | 344.96 | 323.19 | 294.5(-0.03) | 291.45(-0.34) | 294.91(0.38) | 294.82 | -1.6 | | -22 | 27(0) | -5 | [-1] | [-5] | [36] | 21 | 54 | RG | -0 | Wait? | | (1) | 12 | 71 | -2 | 20 | 0,71 | 40 | | 13 | Mar/16 | 15 | 348.95 | 327.42 | 294.58(5.22) | 292.45(-0.16) | 293.79(0.8) | 292.42 | -1.9 | | -28 | 27(-186.5) | 50 | [160] | [42] | [-5] | 15 | -1841 | CR | -0.2 | HoldShort? | | (-6) | 25 | -24 | 0 | 20 | -0.3,72 | 33 | | 14 | Mar/16 | 14 | 348.95 | 327.42 | 279.96(-0.52) | 292.92(-0.02) | 291.46(1.92) | 293.25 | -1.8 | | -28 | 214(-2) | -50 | [-17] | [39] | [-29] | 31 | 851 | RG | 0 | Wait | | (481) | 63 | -93 | 5 | 11 | 0.2,76 | 33 | | 15 | Mar/16 | 13 | 348.95 | 327.42 | 281.42(-0.5) | 292.92(-0) | 285.98(-0.58) | 296.43 | -1.7 | | -28 | 216(-2) | -50 | [-17] | [-43] | [-5] | 28 | 665 | DT | 0.2 | OpenShort | | (-43) | -19 | -36 | 2 | 20 | 0.2,73 | 33 | | | | |
| 16 | Mar/16 | 12 | 348.95 | 327.42 | 282.84(-0.46) | 292.92(0) | 287.65(-0.11) | 297.66 | -1.7 | | -28 | 218(-1.8) | -50 | [-15] | [-27] | [95] | 15 | 684 | DP | 0.2 | OpenShort | | (-44) | -4 | 255 | 3 | 20 | 0.2,60 | 33 | | 17 | Mar/16 | 11 | 348.95 | 327.42 | 284.15(-0.66) | 292.97(-0.23) | 287.98(-1.08) | 289.19 | -2 | | -28 | 220(-2.1) | -50 | [-22] | [-65] | [81] | 15 | 328 | DP | 0 | OpenShort | | (-56) | -36 | 261 | -12 | -20 | 0.1,62 | 33 | | 18 | Mar/16 | 10 | 348.95 | 327.42 | 286.03(-0.78) | 293.63(-0.64) | 291.12(-1.11) | 280.77 | -2.3 | | -28 | 222(-1.8) | -40 | [-26] | [-73] | [148] | 21 | 11 | DP | -0.2 | OpenShort | | (-74) | -37 | 489 | -8 | -20 | -0.1,73 | 33 | | 19 | Mar/16 | 9 | 348.95 | 327.42 | 288.29(-1.01) | 295.53(-1.24) | 294.38(-1.86) | 265.83 | -2.7 | | -28 | 224(-0.8) | -50 | [-33] | [-110] | [-407] | 5 | -573 | DT | -0.4 | OpenShort? | | (-95) | -61 | -1112 | -14 | -20 | -0.3,62 | 33 | | 20 | Mar/13 | 15 | 354.6 | 335.43 | 291.22(-0.41) | 299.23(0.39) | 299.95(0.55) | 304.8 | -1.8 | | -23 | 224(-25.6) | -50 | [-14] | [10] | [58] | 50 | 678 | UR | 0.1 | SmallShort? | | (-30) | 18 | 160 | 3 | 20 | 0.2,95 | 36 | | | | |
| 21 | Mar/13 | 14 | 354.6 | 335.43 | 292.43(-0.7) | 298.06(0.17) | 298.31(0.11) | 299.29 | -2 | | -23 | 250(-2.9) | -50 | [-25] | [-10] | [-53] | 46 | 531 | DT | 0 | OpenShort | | (-47) | 4 | -160 | 3 | -7 | 0.1,93 | 36 | | 22 | Mar/13 | 13 | 354.6 | 335.43 | 294.48(-0.48) | 297.55(0.28) | 297.97(0.61) | 304.89 | -1.8 | | -23 | 253(-1.8) | -50 | [-17] | [12] | [86] | 47 | 612 | UR | 0.1 | SmallShort | | (-55) | 22 | 229 | 3 | 20 | 0.2,92 | 36 | | 23 | Mar/13 | 12 | 354.6 | 335.43 | 295.9(-0.57) | 296.71(11.13) | 296.15(-0.18) | 297.07 | -2.1 | | -23 | 255(-1.5) | -50 | [-21] | [177] | [-105] | 41 | 257 | RG | 0 | Wait | | (-57) | -7 | 99 | 1 | -20 | 0,91 | 36 | | 24 | Mar/13 | 11 | 354.6 | 335.43 | 297.6(-0.59) | 267(-1.07) | 296.69(-0.61) | 293.73 | -2.2 | | -23 | 256(-1.2) | -50 | [-21] | [-58] | [31] | 38 | 51 | DP | -0 | OpenShort | | (-57) | -22 | -83 | 0 | 20 | -0.1,90 | 36 | | 25 | Mar/13 | 10 | 354.6 | 335.43 | 299.37(-0.51) | 269.88(-1.04) | 298.51(0.24) | 296.58 | -2.1 | | -23 | 257(-0.9) | -50 | [-18] | [-26] | [54] | 39 | 146 | DP | -0 | OpenShort | | (-50) | 9 | -30 | 1 | 20 | -0,89 | 36 | | | | |
| 26 | Mar/13 | 9 | 354.6 | 335.43 | 300.9(-0.58) | 272.71(-0.95) | 297.81(0.23) | 297.59 | -2.1 | | -23 | 258(-1.2) | -50 | [-21] | [-25] | [81] | 39 | 154 | DP | -0 | OpenShort? | | (-45) | 8 | 53 | 1 | 20 | -0,89 | 36 | | 27 | Mar/12 | 15 | 358.42 | 339.67 | 302.65(-0.53) | 275.32(-1.12) | 297.13(-0.04) | 295.8 | -2.4 | | -28 | 259(-10.6) | -50 | [-19] | [-43] | [24] | 37 | -14 | DP | -0 | OpenShort? | | (-56) | -1 | -115 | 2 | 20 | -0.1,89 | 25 | | 28 | Mar/12 | 14 | 358.42 | 339.67 | 304.27(-0.27) | 278.43(-0.93) | 297.26(25.27) | 299.77 | -2.2 | | -28 | 270(-0.2) | -40 | [-10] | [938] | [38] | 36 | 2774 | UR | 0 | SmallShort | | (-43) | 976 | -87 | 11 | 20 | -0.1,88 | 25 | | 29 | Mar/12 | 13 | 358.42 | 339.67 | 305.11(-0.19) | 281.05(-0.76) | 237.3(-1.64) | 302.81 | -2.1 | | -28 | 270(-0.1) | -35 | [-7] | [-97] | [168] | 37 | -178 | DP | 0.9 | OpenShort | | (-21) | -63 | 290 | 18 | 20 | -0,87 | 25 | | 30 | Mar/12 | 12 | 358.42 | 339.67 | 305.7(-0.42) | 283.21(-1.25) | 241.25(-2.57) | 293.06 | -2.5 | | -28 | 270(0) | -50 | [-16] | [-144] | [51] | 31 | -509 | DP | 0.7 | OpenShort | | (-32) | -99 | -34 | 56 | 20 | -0.2,86 | 25 | | | | |
| 31 | Mar/12 | 11 | 358.42 | 339.67 | 306.99(-0.5) | 286.8(-1.58) | 247.61(-2.33) | 294.22 | -2.4 | | -28 | 270(-0.1) | -50 | [-19] | [-142] | [39] | 3 | -457 | DP | 0.7 | OpenShort | | (-37) | -90 | -65 | 14 | 20 | -0.2,58 | 25 | | 32 | Mar/12 | 10 | 358.42 | 339.67 | 308.54(-0.46) | 291.41(-1.25) | 253.51(-2.35) | 296.43 | -2.4 | | -28 | 270(-0.1) | -50 | [-18] | [-136] | [47] | -18 | -446 | DP | 0.6 | OpenShort | | (-43) | -91 | 0 | 0 | 20 | -0.2,37 | 25 | | 33 | Mar/12 | 9 | 358.42 | 339.67 | 309.98(-4.96) | 295.1(-10.09) | 259.6(-20.07) | 0 | -13.6 | | -28 | 271(248.9) | -50 | [-192] | [-1034] | [-3244] | -136 | -10025 | DT | -3.6 | HoldShort? | | (-457) | -775 | -8696 | -38 | -20 | -4.3,22 | 25 | | 34 | Mar/11 | 15 | 363.66 | 346.54 | 326.15(-0.1) | 328.21(-0.2) | 324.79(-0.11) | 322.54 | -1.9 | | -25 | 22(-4.3) | -50 | [-4] | [-20] | [-29] | -40 | -77 | DT | -0.4 | OpenShort? | | (-2) | -4 | -62 | -9 | -20 | -0.6,25 | 32 | | 35 | Mar/11 | 14 | 363.66 | 346.54 | 326.48(-0.34) | 328.85(-0.08) | 325.16(-0.25) | 324.86 | -1.8 | | -25 | 26(-7.1) | -50 | [-15] | [-27] | [4] | -19 | 91 | DP | -0.1 | OpenShort | | (-6) | -11 | 30 | -2 | -20 | -0.3,39 | 32 | | | | |
| 36 | Mar/11 | 13 | 363.66 | 346.54 | 327.6(-0.29) | 329.1(-0.27) | 325.98(-1.01) | 323.75 | -1.8 | | -25 | 33(-3) | -50 | [-13] | [-64] | [-33] | -21 | -100 | DT | -0.3 | OpenShort | | (-33) | -45 | -83 | -4 | -20 | -0.5,42 | 32 | | 37 | Mar/11 | 12 | 363.66 | 346.54 | 328.56(-0.29) | 329.97(-0.04) | 329.3(-0.39) | 326.85 | -1.7 | | -25 | 36(-4) | -50 | [-13] | [-32] | [3] | -12 | 48 | DP | -0.3 | OpenShort | | (-23) | -17 | 24 | -6 | -20 | -0.2,43 | 32 | | 38 | Mar/11 | 11 | 363.66 | 346.54 | 329.53(-0.29) | 330.12(0.29) | 330.6(-0.31) | 325.95 | -1.7 | | -25 | 40(-2.8) | -50 | [-13] | [-21] | [-1] | -14 | -2 | DT | -0.5 | OpenShort | | (-28) | -14 | 42 | -18 | -20 | -0.4,46 | 32 | | 39 | Mar/11 | 10 | 363.66 | 346.54 | 330.5(-0.31) | 329.17(0.3) | 331.62(-0.28) | 324.4 | -1.8 | | -25 | 43(-1.8) | -50 | [-14] | [-20] | [-54] | -10 | -58 | DT | -0.8 | OpenShort | | (-29) | -12 | -121 | -5 | -20 | -0.7,58 | 32 | | 40 | Mar/11 | 9 | 363.66 | 346.54 | 331.54(-0.26) | 328.2(0.31) | 332.54(0.1) | 328.96 | -1.6 | | -25 | 45(-2.3) | -50 | [-12] | [-2] | [-99] | 7 | 65 | DT | -0.4 | OpenShort? | | (-23) | 4 | -290 | 6 | -20 | -0.3,64 | 32 | | | | |
| 41 | Mar/10 | 15 | 367.11 | 350.85 | 332.41(-0.04) | 327.19(0.47) | 332.22(0.47) | 340.32 | -1.3 | | -21 | 47(-4.3) | -20 | [-2] | [24] | [78] | 39 | 321 | UR | 0.8 | SmallShort? | | (-9) | 21 | 181 | 19 | 20 | 0.8,69 | 35 | | 42 | Mar/10 | 14 | 367.11 | 350.85 | 332.55(-0.27) | 325.66(0.25) | 330.65(0.31) | 333.37 | -1.7 | | -21 | 51(-4) | -50 | [-12] | [11] | [31] | 4 | 204 | UR | 0.3 | SmallShort | | (-13) | 14 | 60 | 9 | 20 | 0.1,51 | 35 | | 43 | Mar/10 | 13 | 367.11 | 350.85 | 333.46(-0.34) | 324.86(0.24) | 329.63(0.89) | 331.07 | -1.8 | | -21 | 55(-4) | -50 | [-16] | [36] | [26] | -11 | 229 | UR | 0.1 | SmallShort | | (-29) | 41 | 55 | 5 | 20 | -0.2,44 | 35 | | 44 | Mar/10 | 12 | 367.11 | 350.85 | 334.6(-0.39) | 324.09(-0.01) | 326.72(0.88) | 328.99 | -1.9 | | -21 | 59(-3.5) | -40 | [-18] | [29] | [25] | -17 | 154 | UR | 0.2 | SmallShort | | (-34) | 41 | 43 | 12 | 20 | -0.5,46 | 35 | | 45 | Mar/10 | 11 | 367.11 | 350.85 | 335.91(-0.46) | 324.12(-0.61) | 323.86(0.53) | 327.35 | -2 | | -21 | 63(-3.6) | -50 | [-21] | [-1] | [-25] | -23 | 64 | DT | 0.3 | OpenShort | | (-37) | 24 | -135 | 22 | 20 | -0.7,45 | 35 | | | | |
| 46 | Mar/10 | 10 | 367.11 | 350.85 | 337.45(-0.45) | 326.1(-0.32) | 322.15(0.46) | 332.49 | -1.7 | | -21 | 66(-5) | -40 | [-21] | [2] | [58] | -26 | 149 | UR | 0.8 | SmallShort | | (-35) | 21 | 112 | 23 | 20 | -0.4,34 | 35 | | 47 | Mar/10 | 9 | 367.11 | 350.85 | 338.97(-0.49) | 327.14(-0.55) | 320.68(0.19) | 328.27 | -1.9 | | -21 | 71(-2.9) | -40 | [-23] | [-16] | [122] | -52 | -35 | DP | 0.5 | OpenShort? | | (-47) | 9 | 324 | 14 | 20 | -0.7,16 | 35 | | 48 | Mar/9 | 15 | 369.65 | 353.26 | 340.63(-0.63) | 328.95(-0.87) | 320.08(-0.43) | 316.48 | -2.7 | | -30 | 74(1.3) | -50 | [-29] | [-61] | [5] | -88 | -433 | DP | -0.2 | OpenShort? | | (-60) | -20 | 50 | -29 | -20 | -1.6,2 | 20 | | 49 | Mar/9 | 14 | 369.65 | 353.26 | 342.8(-0.71) | 331.83(-0.91) | 321.46(-0.9) | 314.7 | -2.8 | | -30 | 73(4.1) | -50 | [-38] | [-95] | [-57] | -96 | -524 | DT | -0.5 | OpenShort | | (-60) | -48 | -112 | -32 | -20 | -1.9,2 | 20 | | 50 | Mar/9 | 13 | 369.65 | 353.26 | 345.26(-0.61) | 334.89(-0.81) | 324.37(-1.72) | 318.82 | -2.5 | | -30 | 69(5.1) | -50 | [-32] | [-134] | [-75] | -95 | -660 | DT | -0.4 | OpenShort | | (-60) | -91 | -168 | -32 | -20 | -1.9,3 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|