Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $54.2900      One month high (close): $80.0050

CDNS Daily Change: -7.54%   Daily StdDev 3.49%   CDNS EMA_5_Trend: -2.75%   10Minute StdDev: $1.7458

Latest Price :  $54.29(-7.54%)

Fri. Mar 20, 2020($1.1)   Thu. Mar 19, 2020($1.7)   Wed. Mar 18, 2020($2)   Tue. Mar 17, 2020($1.5)   Mon. Mar 16, 2020($2)   Fri. Mar 13, 2020($1.6)   Thu. Mar 12, 2020($1.6)   Wed. Mar 11, 2020($0.8)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.75%  Daily EMA 20 BBV: -1.6

Sample size 35   Avg positive next hour return: 0.89%(51%)   Avg negative next hour return: -0.88%(49%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1815   64.74  60.24  55.16(-0.29 54.54(-0.5 52.94(-0.1553.81-1.6    -2824(-5.3)-50[-8][-28][19]-54-114DP0.5OpenShort?    (-13)-4451512-0.8,1640

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.54(hourly_sma_10 1.36%)   55.16(hourly_sma_20 2.51%)   60.24(daily_ema_10 11.95%)   64.74(daily_ema_20 20.31%)  
 
2Mar/1814   64.74  60.24  55.32(-0.67 54.81(-0.59 53.02(-0.5253.39-1.7    -2829(-0.1)-50[-19][-43][31]-68-79DP0.2OpenShort    (-21)-1510311-20-1,740
3Mar/1813   64.74  60.24  55.69(-0.52 55.14(-0.53 53.3(-2.0552.44-1.8    -2829(1.1)-50[-15][-84][-15]-92-576DT-0.4OpenShort    (-45)-5913-8-20-1.7,140
4Mar/1812   64.74  60.24  55.98(-0.55 55.44(-0.52 54.42(-1.8152.32-1.9    -2828(2.6)-50[-16][-78][-41]-98-601DT-1.1OpenShort    (-30)-52-46-16-20-1.9,040
5Mar/1811   64.74  60.24  56.29(-0.42 55.73(-0.44 55.42(-1.352.74-1.8    -2826(3)-50[-12][-61][-81]-102-583DT-1.6HoldShort    (-31)-37-155-43-20-2.1,140
 
6Mar/1810   64.74  60.24  56.53(-0.23 55.98(-0.07 56.15(-0.8154.21-1.6    -2823(0.9)-50[-7][-40][-39]-68-396DT-1.3OpenShort    (-17)-23-58-20-20-1.5,2040
7Mar/189   64.74  60.24  56.66(-0.29 56.02(-0.07 56.61(-0.6554.77-1.5    -2822(0)-50[-8][-36][-120]-49-265DT-1.3OpenShort?    (-11)-19-323-7-20-1.3,3440
8Mar/1715   66.01  61.82  56.83(-0.07 56.06(0.36 56.98(0.9358.05-1.2    -2322(0.2)-10[-2][23][40]27362UR0.7SmallShort?    (0)277020200.8,5741
9Mar/1714   66.01  61.82  56.87(-0.03 55.86(0.09 56.45(0.7457.35-1.3    -2322(-1.6)-5[-1][15][48]-9192UR0.6SmallShort    (-8)229811200.3,3441
10Mar/1713   66.01  61.82  56.89(-0.27 55.81(0.07 56.04(0.4356.38-1.4    -2323(-2.8)-50[-8][4][3]-28106UR0.2SmallShort    (-7)13-111320-0.3,3041
 
11Mar/1712   66.01  61.82  57.05(-0.37 55.77(-0.11 55.8(0.6756.49-1.4    -2326(-0.8)-50[-11][8][7]-33180UR0.4SmallShort    (-17)20-141520-0.3,2541
12Mar/1711   66.01  61.82  57.26(-0.25 55.83(-0.75 55.43(0.5356.63-1.4    -2327(-0.7)-35[-7][-5][64]-4288DP0.7OpenShort    (-21)161231420-0.4,1841
13Mar/1710   66.01  61.82  57.4(-0.36 56.25(-0.49 55.14(-0.2255.43-1.6    -2328(-0.1)-50[-11][-24][7]-67-181DP0.2OpenShort    (-22)-71890-1.1,1141
14Mar/179   66.01  61.82  57.61(-0.39 56.53(-0.56 55.26(-0.5855.26-1.6    -2328(1.2)-50[-12][-36][0]-77-282DT0OpenShort?    (-22)-1774-20-1.3,641
15Mar/1615   66.99  62.57  57.84(-0.29 56.85(-0.41 55.58(-0.355.19-1.8    -2826(-1.7)-50[-9][-30][10]-85-348DP-0.2OpenShort?    (-25)-958-1-20-1.5,336
 
16Mar/1614   66.99  62.57  58.01(-0.61 57.08(-0.39 55.75(-0.8754.64-1.9    -2828(0.7)-50[-19][-50][-37]-95-366DT-0.6HoldShort    (-21)-27-54-8-20-1.8,036
17Mar/1613   66.99  62.57  58.37(-0.54 57.3(-0.51 56.24(-1.9755.16-1.8    -2827(0.5)-50[-17][-86][-45]-89-524DT-0.6HoldShort    (-34)-61-92-8-20-1.8,636
18Mar/1612   66.99  62.57  58.69(-0.48 57.59(-0.5 57.37(-0.7256.06-1.7    -2827(0.1)-50[-15][-46][-35]-82-287DT-0.7HoldShort    (-28)-22-81-12-20-1.5,636
19Mar/1611   66.99  62.57  58.97(-0.43 57.88(-0.15 57.79(-0.5656.86-1.5    -2827(-0.3)-50[-13][-36][16]-72-202DP-0.5OpenShort    (-25)-1785-30-20-1.2,836
20Mar/1610   66.99  62.57  59.22(-0.49 57.96(-0.61 58.11(-0.5356.03-1.7    -2827(1)-50[-15][-42][-45]-66-346DT-1.2OpenShort    (-29)-16-106-6-20-1.8,2936
 
21Mar/169   66.99  62.57  59.51(-0.43 58.32(-0.63 58.42(0.0957.09-1.5    -2826(0.8)-50[-13][-23][-117]-47-165DT-0.8OpenShort?    (-24)3-3503-7-1.4,3836
22Mar/1315   68.2  63.98  59.77(-0.06 58.69(0.24 58.37(0.9560.81-1.2    -2425(-2.3)-10[-2][28][109]18333UR1.5SmallShort?    (-7)2926133200.6,5340
23Mar/1314   68.2  63.98  59.81(-0.36 58.55(-0.24 57.82(-0.2658.16-1.6    -2428(0.6)-50[-13][-22][-8]-48-98DT0.2OpenShort    (-17)-9-31155-0.9,2540
24Mar/1313   68.2  63.98  60.03(-0.19 58.69(-0.23 57.97(0.2758.48-1.5    -2427(0.4)-20[-7][-1][34]-57-101DP0.3OpenShort    (-21)1093920-0.9,1640
25Mar/1312   68.2  63.98  60.14(-0.28 58.83(-0.17 57.82(-0.6857.55-1.7    -2427(1.7)-50[-10][-34][14]-81-362DP-0.2OpenShort    (-16)-2473-5-20-1.5,740
 
26Mar/1311   68.2  63.98  60.31(-0.32 58.93(-0.84 58.22(-1.3456.83-1.8    -2425(3.2)-50[-11][-70][-47]-93-589DT-0.9OpenShort    (-20)-47-123-2-20-2.2,1240
27Mar/1310   68.2  63.98  60.51(-0.22 59.43(-0.58 59.01(-0.4658.08-1.6    -2422(1.4)-50[-8][-33][-32]-83-335DT-0.7OpenShort    (-13)-16-82-11-20-1.8,1240
28Mar/139   68.2  63.98  60.64(-0.24 59.78(-0.48 59.28(-0.2358.92-1.5    -2420(0.8)-40[-9][-24][38]-66-166DP-0.3OpenShort?    (-9)-8121-159-1.3,1740
29Mar/1215   69.03  64.37  60.78(-0.32 60.07(-0.68 59.41(-0.7257.7-1.7    -3220(3.7)-50[-11][-49][-71]-87-422DT-1.4OpenShort?    (-21)-25-178-8-20-2.5,2627
30Mar/1214   69.03  64.37  60.98(-0.04 60.48(-0.38 59.84(0.3259.55-1.4    -3216(0.6)-50[-2][-4][-40]-51-148DT-0.3OpenShort    (-9)13-1176-20-1.4,3427
 
31Mar/1213   69.03  64.37  61.01(0.04 60.71(-0.23 59.65(-0.3360.79-1.3    -3215(0)10[2][-26][49]-21-124RG1.1SmallShort    (3)-131301120-0.2,3427
32Mar/1212   69.03  64.37  60.99(-0.16 60.85(-0.35 59.85(-0.7159.44-1.5    -3215(0.5)-50[-6][-45][-11]-62-262DT-0.4OpenShort    (-5)-28-147-20-1.5,2627
33Mar/1211   69.03  64.37  61.09(-0.21 61.06(-0.49 60.28(-0.7259.59-1.4    -3215(0.5)-50[-8][-49][-18]-69-229DT-0.7OpenShort    (-9)-28-23-30-20-1.5,1927
34Mar/1210   69.03  64.37  61.22(-0.19 61.36(-0.16 60.72(-0.6659.83-1.4    -3214(0.4)-50[-7][-40][25]-55-212DP-1OpenShort    (-11)-26121-24-20-1.5,3327
35Mar/129   69.03  64.37  61.34(-0.32 61.46(-0.37 61.13(-1.0558.59-1.6    -3214(3.6)-50[-13][-60][-124]-82-410DT-2.8OpenShort?    (-19)-41-298-35-20-3,4327
 
36Mar/1115   70.07  65.34  61.53(-0.03 61.69(0.18 61.78(-0.1261.81-1.3    -3010(-4.2)-50[-1][-8][4]2250DP0OpenShort?    (-3)-521-2-200.4,6229
37Mar/1114   70.07  65.34  61.55(-0.22 61.58(0.12 61.78(0) 61.58-1.4    -3014(-1.2)-50[-9][-6][-9]16165DT-0.3OpenShort    (-3)0-21-2-200,6629
38Mar/1113   70.07  65.34  61.68(-0.14 61.58(-0)  61.85(-0.2561.8-1.3    -3016(-1.6)-50[-6][-18][0]2378DT-0.1OpenShort    (-12)-11-60200.1,7029
39Mar/1112   70.07  65.34  61.77(-0.16 61.5(0.05 62(0.3461.86-1.3    -3017(-1.4)-50[-7][8][6]28195UR-0.1SmallShort    (-7)15215200.1,7529
40Mar/1111   70.07  65.34  61.87(-0.16 61.47(0.27 61.79(0.3161.84-1.3    -3019(-2.1)-50[-7][11][-11]21179RG0Wait    (-10)13-317-16-0,7129
 
41Mar/1110   70.07  65.34  61.97(-0.19 61.3(0.28 61.6(0.4762.18-1.3    -3021(-2.4)-40[-8][18][26]22263UR0.5SmallShort    (-9)205525200.2,6729
42Mar/119   70.07  65.34  62.09(-0.28 61.13(0.04 61.31(0.2561.58-1.4    -3023(-1.5)-50[-12][3][-24]-16177RG0.2Wait?    (-15)11-901420-0.4,4429
43Mar/1015   70.76  65.99  62.26(-0.18 61.11(0.06 61.16(0.2762.56-1.4    -2925(-6.8)-40[-8][6][70]0236UR0.9SmallShort?    (-12)1216518200.2,4527
44Mar/1014   70.76  65.99  62.38(-0.53 61.07(-0.25 61(-0.2560.8-1.7    -2931(-3.2)-50[-23][-27][-1]-54100DT-0.1OpenShort    (-19)-11-9-120-0.8,1627
45Mar/1013   70.76  65.99  62.71(-0.5 61.22(-0.26 61.15(0.2460.9-1.7    -2935(-2.7)-50[-22][-6][6]-57132DP-0.1OpenShort    (-32)1016-318-0.9,1627
 
46Mar/1012   70.76  65.99  63.03(-0.53 61.38(-0.22 61(0.160.73-1.7    -2937(-2.5)-50[-23][-11][-4]-5457DT-0.1OpenShort    (-31)4-73-20-1,2127
47Mar/1011   70.76  65.99  63.36(-0.57 61.52(-0.56 60.94(-0.260.8-1.7    -2940(-3.1)-50[-25][-32][-25]-52-8DT-0.1OpenShort    (-31)-9-891320-1.1,2627
48Mar/1010   70.76  65.99  63.73(-0.56 61.87(-0.26 61.06(-0.1461.76-1.5    -2943(-2.2)-50[-24][-23][7]-4884DP0.3OpenShort    (-30)-617-1620-0.8,2227
49Mar/109   70.76  65.99  64.09(-0.55 62.03(-0.37 61.15(-0.2261.58-1.5    -2945(-0.9)-50[-24][-29][44]-63-17DP0.2OpenShort?    (-35)-9136-2120-0.9,1027
50Mar/915   71.37  66.57  64.44(-0.63 62.26(-0.6 61.29(-0.7560.15-2    -3446(-2.9)-50[-27][-61][-22]-90-338DT-0.4HoldShort?    (-40)-32-26-30-20-1.6,024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA