|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $54.2900 One month high (close): $80.0050
CDNS Daily Change: -7.54% Daily StdDev 3.49% CDNS EMA_5_Trend: -2.75% 10Minute StdDev: $1.7458
Latest Price : $54.29(-7.54%) | Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 64.74 | 60.24 | 56.53(-0.23) | 55.98(-0.07) | 56.15(-0.81) | 54.21 | -1.6 | | -28 | 23(0.9) | -50 | [-7] | [-40] | [-38] | -68 | -396 | DT | -1.3 | OpenShort | | (-17) | -23 | -58 | -20 | -20 | -1.5,20 | 40 | Sample size 50 Avg positive next hour return: 1.01%(38%) Avg negative next hour return: -1.07%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.98(hourly_sma_10 3.27%) 56.53(hourly_sma_20 4.28%) 60.24(daily_ema_10 11.12%) 64.74(daily_ema_20 19.42%)
|
| | | 2 | Mar/18 | 9 | 64.74 | 60.24 | 56.66(-0.29) | 56.02(-0.07) | 56.61(-0.65) | 54.77 | -1.5 | | -28 | 22(0) | -50 | [-8] | [-36] | [-118] | -49 | -264 | DT | -1.3 | OpenShort? | | (-11) | -19 | -319 | -7 | -20 | -1.3,34 | 40 | | 3 | Mar/17 | 15 | 66.01 | 61.82 | 56.83(-0.07) | 56.06(0.36) | 56.98(0.93) | 58.05 | -1.2 | | -23 | 22(0.2) | -10 | [-2] | [23] | [40] | 27 | 364 | UR | 0.7 | SmallShort? | | (0) | 27 | 69 | 20 | 20 | 0.8,57 | 41 | | 4 | Mar/17 | 14 | 66.01 | 61.82 | 56.87(-0.03) | 55.86(0.09) | 56.45(0.74) | 57.35 | -1.3 | | -23 | 22(-1.6) | -5 | [-1] | [15] | [48] | -9 | 193 | UR | 0.6 | SmallShort | | (-8) | 22 | 97 | 11 | 20 | 0.3,34 | 41 | | 5 | Mar/17 | 13 | 66.01 | 61.82 | 56.89(-0.27) | 55.81(0.07) | 56.04(0.43) | 56.38 | -1.4 | | -23 | 23(-2.8) | -50 | [-8] | [4] | [3] | -28 | 108 | UR | 0.2 | SmallShort | | (-7) | 13 | -11 | 13 | 20 | -0.3,30 | 41 | | | | |
| 6 | Mar/17 | 12 | 66.01 | 61.82 | 57.05(-0.37) | 55.77(-0.11) | 55.8(0.67) | 56.49 | -1.4 | | -23 | 26(-0.8) | -50 | [-11] | [8] | [7] | -33 | 183 | UR | 0.4 | SmallShort | | (-17) | 20 | -14 | 15 | 20 | -0.3,25 | 41 | | 7 | Mar/17 | 11 | 66.01 | 61.82 | 57.26(-0.25) | 55.83(-0.75) | 55.43(0.53) | 56.63 | -1.4 | | -23 | 27(-0.7) | -35 | [-7] | [-5] | [64] | -42 | 90 | DP | 0.7 | OpenShort | | (-21) | 16 | 122 | 14 | 20 | -0.4,18 | 41 | | 8 | Mar/17 | 10 | 66.01 | 61.82 | 57.4(-0.36) | 56.25(-0.49) | 55.14(-0.22) | 55.43 | -1.6 | | -23 | 28(-0.1) | -50 | [-11] | [-24] | [7] | -67 | -179 | DP | 0.2 | OpenShort | | (-22) | -7 | 18 | 9 | 0 | -1.1,11 | 41 | | 9 | Mar/17 | 9 | 66.01 | 61.82 | 57.61(-0.39) | 56.53(-0.56) | 55.26(-0.58) | 55.26 | -1.6 | | -23 | 28(1.2) | -50 | [-12] | [-36] | [0] | -77 | -281 | DT | 0 | OpenShort? | | (-22) | -17 | 7 | 4 | -20 | -1.3,6 | 41 | | 10 | Mar/16 | 15 | 66.99 | 62.57 | 57.84(-0.29) | 56.85(-0.41) | 55.58(-0.3) | 55.19 | -1.8 | | -28 | 26(-1.7) | -50 | [-9] | [-30] | [9] | -85 | -347 | DP | -0.2 | OpenShort? | | (-24) | -9 | 57 | -1 | -20 | -1.5,3 | 36 | | | | |
| 11 | Mar/16 | 14 | 66.99 | 62.57 | 58.01(-0.61) | 57.08(-0.39) | 55.75(-0.87) | 54.64 | -1.9 | | -28 | 28(0.7) | -50 | [-19] | [-50] | [-37] | -95 | -364 | DT | -0.6 | HoldShort | | (-20) | -27 | -53 | -8 | -20 | -1.8,0 | 36 | | 12 | Mar/16 | 13 | 66.99 | 62.57 | 58.37(-0.54) | 57.3(-0.51) | 56.24(-1.97) | 55.16 | -1.8 | | -28 | 27(0.5) | -50 | [-17] | [-86] | [-44] | -89 | -523 | DT | -0.6 | HoldShort | | (-34) | -61 | -91 | -8 | -20 | -1.8,6 | 36 | | 13 | Mar/16 | 12 | 66.99 | 62.57 | 58.69(-0.48) | 57.59(-0.5) | 57.37(-0.72) | 56.06 | -1.7 | | -28 | 27(0.1) | -50 | [-15] | [-46] | [-35] | -82 | -285 | DT | -0.7 | HoldShort | | (-28) | -22 | -80 | -12 | -20 | -1.5,6 | 36 | | 14 | Mar/16 | 11 | 66.99 | 62.57 | 58.97(-0.43) | 57.88(-0.15) | 57.79(-0.56) | 56.86 | -1.5 | | -28 | 27(-0.3) | -50 | [-13] | [-35] | [16] | -72 | -201 | DP | -0.5 | OpenShort | | (-25) | -17 | 84 | -30 | -20 | -1.2,8 | 36 | | 15 | Mar/16 | 10 | 66.99 | 62.57 | 59.22(-0.49) | 57.96(-0.61) | 58.11(-0.53) | 56.03 | -1.7 | | -28 | 27(1) | -50 | [-15] | [-42] | [-45] | -66 | -344 | DT | -1.2 | OpenShort | | (-29) | -16 | -105 | -6 | -20 | -1.8,29 | 36 | | | | |
| 16 | Mar/16 | 9 | 66.99 | 62.57 | 59.51(-0.43) | 58.32(-0.63) | 58.42(0.09) | 57.09 | -1.5 | | -28 | 26(0.8) | -50 | [-13] | [-23] | [-115] | -47 | -162 | DT | -0.8 | OpenShort? | | (-24) | 3 | -346 | 3 | -7 | -1.4,38 | 36 | | 17 | Mar/13 | 15 | 68.2 | 63.98 | 59.77(-0.06) | 58.69(0.24) | 58.37(0.95) | 60.81 | -1.2 | | -24 | 25(-2.3) | -10 | [-2] | [28] | [108] | 18 | 335 | UR | 1.5 | SmallShort? | | (-7) | 29 | 258 | 33 | 20 | 0.6,53 | 40 | | 18 | Mar/13 | 14 | 68.2 | 63.98 | 59.81(-0.36) | 58.55(-0.24) | 57.82(-0.26) | 58.16 | -1.6 | | -24 | 28(0.6) | -50 | [-13] | [-22] | [-7] | -48 | -96 | DT | 0.2 | OpenShort | | (-17) | -9 | -31 | 15 | 5 | -0.9,25 | 40 | | 19 | Mar/13 | 13 | 68.2 | 63.98 | 60.03(-0.19) | 58.69(-0.23) | 57.97(0.27) | 58.48 | -1.5 | | -24 | 27(0.4) | -20 | [-7] | [-1] | [34] | -57 | -99 | DP | 0.3 | OpenShort | | (-21) | 10 | 92 | 9 | 20 | -0.9,16 | 40 | | 20 | Mar/13 | 12 | 68.2 | 63.98 | 60.14(-0.28) | 58.83(-0.17) | 57.82(-0.68) | 57.55 | -1.7 | | -24 | 27(1.7) | -50 | [-10] | [-34] | [14] | -81 | -361 | DP | -0.2 | OpenShort | | (-16) | -24 | 72 | -5 | -20 | -1.5,7 | 40 | | | | |
| 21 | Mar/13 | 11 | 68.2 | 63.98 | 60.31(-0.32) | 58.93(-0.84) | 58.22(-1.34) | 56.83 | -1.8 | | -24 | 25(3.2) | -50 | [-11] | [-70] | [-46] | -93 | -589 | DT | -0.9 | OpenShort | | (-20) | -47 | -121 | -2 | -20 | -2.2,12 | 40 | | 22 | Mar/13 | 10 | 68.2 | 63.98 | 60.51(-0.22) | 59.43(-0.58) | 59.01(-0.46) | 58.08 | -1.6 | | -24 | 22(1.4) | -50 | [-8] | [-33] | [-32] | -83 | -335 | DT | -0.7 | OpenShort | | (-13) | -16 | -81 | -11 | -20 | -1.8,12 | 40 | | 23 | Mar/13 | 9 | 68.2 | 63.98 | 60.64(-0.24) | 59.78(-0.48) | 59.28(-0.23) | 58.92 | -1.5 | | -24 | 20(0.8) | -40 | [-9] | [-24] | [38] | -66 | -165 | DP | -0.3 | OpenShort? | | (-9) | -8 | 119 | -15 | 9 | -1.3,17 | 40 | | 24 | Mar/12 | 15 | 69.03 | 64.37 | 60.78(-0.32) | 60.07(-0.68) | 59.41(-0.72) | 57.7 | -1.7 | | -32 | 20(3.7) | -50 | [-11] | [-49] | [-70] | -87 | -421 | DT | -1.4 | OpenShort? | | (-20) | -25 | -176 | -8 | -20 | -2.5,26 | 27 | | 25 | Mar/12 | 14 | 69.03 | 64.37 | 60.98(-0.04) | 60.48(-0.38) | 59.84(0.32) | 59.55 | -1.4 | | -32 | 16(0.6) | -50 | [-2] | [-4] | [-40] | -51 | -147 | DT | -0.3 | OpenShort | | (-9) | 13 | -115 | 6 | -20 | -1.4,34 | 27 | | | | |
| 26 | Mar/12 | 13 | 69.03 | 64.37 | 61.01(0.04) | 60.71(-0.23) | 59.65(-0.33) | 60.79 | -1.3 | | -32 | 15(0) | 10 | [2] | [-26] | [49] | -21 | -125 | RG | 1.1 | SmallShort | | (3) | -13 | 128 | 11 | 20 | -0.2,34 | 27 | | 27 | Mar/12 | 12 | 69.03 | 64.37 | 60.99(-0.16) | 60.85(-0.35) | 59.85(-0.71) | 59.44 | -1.5 | | -32 | 15(0.5) | -50 | [-6] | [-45] | [-10] | -62 | -262 | DT | -0.4 | OpenShort | | (-5) | -28 | -14 | 7 | -20 | -1.5,26 | 27 | | 28 | Mar/12 | 11 | 69.03 | 64.37 | 61.09(-0.21) | 61.06(-0.49) | 60.28(-0.72) | 59.59 | -1.4 | | -32 | 15(0.5) | -50 | [-8] | [-49] | [-18] | -69 | -229 | DT | -0.7 | OpenShort | | (-9) | -28 | -23 | -30 | -20 | -1.5,19 | 27 | | 29 | Mar/12 | 10 | 69.03 | 64.37 | 61.22(-0.19) | 61.36(-0.16) | 60.72(-0.66) | 59.83 | -1.4 | | -32 | 14(0.4) | -50 | [-7] | [-40] | [25] | -55 | -212 | DP | -1 | OpenShort | | (-11) | -26 | 120 | -24 | -20 | -1.5,33 | 27 | | 30 | Mar/12 | 9 | 69.03 | 64.37 | 61.34(-0.32) | 61.46(-0.37) | 61.13(-1.05) | 58.59 | -1.6 | | -32 | 14(3.6) | -50 | [-13] | [-60] | [-123] | -82 | -409 | DT | -2.8 | OpenShort? | | (-19) | -41 | -294 | -35 | -20 | -3,43 | 27 | | | | |
| 31 | Mar/11 | 15 | 70.07 | 65.34 | 61.53(-0.03) | 61.69(0.18) | 61.78(-0.12) | 61.81 | -1.3 | | -30 | 10(-4.2) | -50 | [-1] | [-7] | [4] | 22 | 50 | DP | 0 | OpenShort? | | (-3) | -5 | 21 | -2 | -20 | 0.4,62 | 29 | | 32 | Mar/11 | 14 | 70.07 | 65.34 | 61.55(-0.22) | 61.58(0.12) | 61.78(0) | 61.58 | -1.4 | | -30 | 14(-1.2) | -50 | [-9] | [-6] | [-9] | 16 | 166 | DT | -0.3 | OpenShort | | (-3) | 0 | -20 | -2 | -20 | 0,66 | 29 | | 33 | Mar/11 | 13 | 70.07 | 65.34 | 61.68(-0.14) | 61.58(-0) | 61.85(-0.25) | 61.8 | -1.3 | | -30 | 16(-1.6) | -50 | [-6] | [-18] | [0] | 23 | 78 | DT | -0.1 | OpenShort | | (-12) | -11 | -6 | 0 | 20 | 0.1,70 | 29 | | 34 | Mar/11 | 12 | 70.07 | 65.34 | 61.77(-0.16) | 61.5(0.05) | 62(0.34) | 61.86 | -1.3 | | -30 | 17(-1.4) | -50 | [-7] | [8] | [6] | 28 | 198 | UR | -0.1 | SmallShort | | (-7) | 15 | 2 | 15 | 20 | 0.1,75 | 29 | | 35 | Mar/11 | 11 | 70.07 | 65.34 | 61.87(-0.16) | 61.47(0.27) | 61.79(0.31) | 61.84 | -1.3 | | -30 | 19(-2.1) | -50 | [-7] | [11] | [-11] | 21 | 181 | RG | 0 | Wait | | (-10) | 13 | -31 | 7 | -16 | -0,71 | 29 | | | | |
| 36 | Mar/11 | 10 | 70.07 | 65.34 | 61.97(-0.19) | 61.3(0.28) | 61.6(0.47) | 62.18 | -1.3 | | -30 | 21(-2.4) | -40 | [-8] | [18] | [26] | 22 | 265 | UR | 0.5 | SmallShort | | (-9) | 20 | 55 | 25 | 20 | 0.2,67 | 29 | | 37 | Mar/11 | 9 | 70.07 | 65.34 | 62.09(-0.28) | 61.13(0.04) | 61.31(0.25) | 61.58 | -1.4 | | -30 | 23(-1.5) | -50 | [-12] | [3] | [-23] | -16 | 180 | RG | 0.2 | Wait? | | (-15) | 11 | -89 | 14 | 20 | -0.4,44 | 29 | | 38 | Mar/10 | 15 | 70.76 | 65.99 | 62.26(-0.18) | 61.11(0.06) | 61.16(0.27) | 62.56 | -1.4 | | -29 | 25(-6.8) | -40 | [-8] | [6] | [69] | 0 | 238 | UR | 0.9 | SmallShort? | | (-12) | 12 | 163 | 18 | 20 | 0.2,45 | 27 | | 39 | Mar/10 | 14 | 70.76 | 65.99 | 62.38(-0.53) | 61.07(-0.25) | 61(-0.25) | 60.8 | -1.7 | | -29 | 31(-3.2) | -50 | [-23] | [-27] | [-1] | -54 | 104 | DT | -0.1 | OpenShort | | (-19) | -11 | -9 | -1 | 20 | -0.8,16 | 27 | | 40 | Mar/10 | 13 | 70.76 | 65.99 | 62.71(-0.5) | 61.22(-0.26) | 61.15(0.24) | 60.9 | -1.7 | | -29 | 35(-2.7) | -50 | [-22] | [-6] | [6] | -57 | 137 | DP | -0.1 | OpenShort | | (-32) | 10 | 16 | -3 | 18 | -0.9,16 | 27 | | | | |
| 41 | Mar/10 | 12 | 70.76 | 65.99 | 63.03(-0.53) | 61.38(-0.22) | 61(0.1) | 60.73 | -1.7 | | -29 | 37(-2.5) | -50 | [-23] | [-11] | [-4] | -54 | 61 | DT | -0.1 | OpenShort | | (-31) | 4 | -7 | 3 | -20 | -1,21 | 27 | | 42 | Mar/10 | 11 | 70.76 | 65.99 | 63.36(-0.57) | 61.52(-0.56) | 60.94(-0.2) | 60.8 | -1.7 | | -29 | 40(-3.1) | -50 | [-25] | [-32] | [-24] | -52 | -4 | DT | -0.1 | OpenShort | | (-31) | -9 | -88 | 13 | 20 | -1.1,26 | 27 | | 43 | Mar/10 | 10 | 70.76 | 65.99 | 63.73(-0.56) | 61.87(-0.26) | 61.06(-0.14) | 61.76 | -1.5 | | -29 | 43(-2.2) | -50 | [-24] | [-23] | [12] | -48 | 88 | DP | 0.3 | OpenShort | | (-29) | -6 | 16 | 14 | 20 | -0.8,22 | 27 | | 44 | Mar/10 | 9 | 70.76 | 65.99 | 64.09(-0.55) | 62.03(-0.37) | 61.15(-0.22) | 61.58 | -1.5 | | -29 | 45(-0.9) | -45 | [-24] | [-29] | [48] | -63 | -13 | DP | 0.2 | OpenShort? | | (-35) | -9 | 134 | 8 | 20 | -0.9,10 | 27 | | 45 | Mar/9 | 15 | 71.37 | 66.57 | 64.44(-0.63) | 62.26(-0.6) | 61.29(-0.75) | 60.15 | -2 | | -34 | 46(-2.9) | -50 | [-27] | [-61] | [-18] | -90 | -334 | DT | -0.4 | HoldShort? | | (-40) | -32 | -25 | -3 | -20 | -1.6,0 | 24 | | | | |
| 46 | Mar/9 | 14 | 71.37 | 66.57 | 64.85(-0.74) | 62.64(-0.66) | 61.76(-0.54) | 60.42 | -1.9 | | -34 | 49(1.4) | -50 | [-33] | [-56] | [-39] | -89 | -202 | DT | -0.5 | OpenShort | | (-36) | -24 | -89 | -1 | -20 | -1.6,1 | 24 | | 47 | Mar/9 | 13 | 71.37 | 66.57 | 65.33(-0.59) | 63.05(-0.58) | 62.09(-0.93) | 61.39 | -1.8 | | -34 | 48(1.1) | -50 | [-26] | [-70] | [-30] | -87 | -319 | DT | -0.3 | OpenShort | | (-40) | -42 | -73 | -1 | -20 | -1.5,1 | 24 | | 48 | Mar/9 | 12 | 71.37 | 66.57 | 65.72(-0.52) | 63.42(-0.41) | 62.67(-0.39) | 62.2 | -1.6 | | -34 | 46(1.9) | -50 | [-23] | [-42] | [-10] | -80 | -205 | DT | -0.2 | OpenShort | | (-32) | -17 | -7 | -27 | -20 | -1.3,3 | 24 | | 49 | Mar/9 | 11 | 71.37 | 66.57 | 66.06(-0.42) | 63.68(-0.82) | 62.92(-0.5) | 62.28 | -1.6 | | -34 | 45(2.4) | -50 | [-19] | [-55] | [-10] | -85 | -336 | DT | -0.3 | OpenShort | | (-30) | -22 | -19 | -28 | 13 | -1.5,3 | 24 | | 50 | Mar/9 | 10 | 71.37 | 66.57 | 66.34(-0.38) | 64.2(-0.73) | 63.23(-0.45) | 62.49 | -1.6 | | -34 | 42(2.5) | -50 | [-17] | [-50] | [4] | -84 | -368 | DP | -0.3 | OpenShort | | (-24) | -20 | 34 | -28 | -20 | -1.6,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|