|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $69.6200 One month high (close): $83.4000
PGR Daily Change: -6.65% Daily StdDev 2.98% PGR EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $72.15(-6.65%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 77.47 | 75.83 | 73.68(-0.13) | 74.79(-0.24) | 74.14(-1.45) | 70.82 | -2 | | -10 | 66(2.8) | -50 | [-4] | [-61] | [-109] | -55 | -505 | DT | -1.5 | OpenShort | | (-13) | -49 | -228 | -43 | -20 | -1.3,28 | 48 | Sample size 3 Avg positive next hour return: 0.96%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.68(hourly_sma_20 4.04%) 74.79(hourly_sma_10 5.61%) 75.83(daily_ema_10 7.07%) 77.47(daily_ema_20 9.39%)
|
| | | 2 | Mar/18 | 10 | 77.47 | 75.83 | 73.78(0.09) | 74.97(0.34) | 75.23(-0.41) | 73.3 | -1.3 | | -10 | 64(-1.1) | -50 | [3] | [-14] | [-12] | 2 | -166 | DR | -0.9 | OpenShort | | (3) | -14 | 32 | -30 | -20 | -0.2,57 | 48 | | 3 | Mar/18 | 9 | 77.47 | 75.83 | 73.71(-0.01) | 74.72(0.23) | 75.54(-0.29) | 72.95 | -1.4 | | -10 | 65(0.1) | -50 | [-0] | [-13] | [-114] | 12 | -131 | DT | -1.2 | OpenShort? | | (5) | -10 | -284 | -21 | -20 | -0.4,72 | 48 | | 4 | Mar/17 | 15 | 77.95 | 76.71 | 73.71(0.19) | 74.55(0.44) | 75.76(0.11) | 76.15 | -0.6 | | -6 | 65(1.3) | -50 | [6] | [12] | [-33] | 75 | 249 | CR | 0.2 | HoldShort? | | (15) | 4 | -114 | 6 | 20 | 1.2,95 | 48 | | 5 | Mar/17 | 14 | 77.95 | 76.71 | 73.57(0.47) | 74.22(0.46) | 75.67(0.31) | 77.46 | -0.2 | | -6 | 63(3.3) | 45 | [17] | [22] | [53] | 92 | 326 | UT | 0.9 | OpenLong | | (20) | 11 | 103 | 12 | 20 | 1.9,94 | 48 | | | | |
| 6 | Mar/17 | 13 | 77.95 | 76.71 | 73.23(0.38) | 73.88(0.55) | 75.44(0.98) | 76.29 | -0.5 | | -6 | 60(2.1) | 45 | [13] | [47] | [52] | 74 | 350 | UT | 0.4 | OpenLong | | (28) | 34 | 129 | 1 | 20 | 1.6,84 | 48 | | 7 | Mar/17 | 12 | 77.95 | 76.71 | 72.95(0.25) | 73.47(0.8) | 74.71(1.1) | 74.86 | -1 | | -6 | 58(0.5) | 40 | [9] | [54] | [21] | 56 | 273 | UT | 0.1 | OpenLong | | (20) | 39 | 74 | -2 | -20 | 1,81 | 48 | | 8 | Mar/17 | 11 | 77.95 | 76.71 | 72.77(0.32) | 72.88(-0.24) | 73.9(0.76) | 74.05 | -1.2 | | -6 | 57(-3.5) | -25 | [11] | [24] | [-34] | 55 | 113 | CR | 0.1 | HoldShort | | (14) | 27 | -149 | 19 | 20 | 0.7,87 | 48 | | 9 | Mar/17 | 10 | 77.95 | 76.71 | 72.54(0.41) | 73.05(0.27) | 73.34(0.78) | 75.72 | -0.7 | | -6 | 61(1.8) | 40 | [14] | [35] | [5] | 72 | 328 | UT | 1.2 | OpenLong | | (31) | 27 | -49 | 33 | 20 | 1.6,82 | 48 | | 10 | Mar/17 | 9 | 77.95 | 76.71 | 72.24(0.4) | 72.85(0.4) | 72.77(0.61) | 76.27 | -0.5 | | -6 | 59(6.3) | 45 | [14] | [31] | [136] | 63 | 431 | UT | 1.9 | OpenLong? | | (32) | 21 | 336 | 23 | 20 | 2.1,60 | 48 | | | | |
| 11 | Mar/16 | 15 | 78.23 | 76.7 | 71.95(0.18) | 72.56(-0.04) | 72.33(0.13) | 72.65 | -1.7 | | -11 | 53(-0.1) | 20 | [6] | [-0] | [59] | -2 | 23 | UT | 0.2 | OpenLong? | | (12) | 5 | 178 | -7 | 11 | 0.4,38 | 43 | | 12 | Mar/16 | 14 | 78.23 | 76.7 | 71.82(-0.26) | 72.59(-0.16) | 72.24(0.51) | 70.79 | -2.3 | | -11 | 53(-2.4) | -50 | [-9] | [8] | [-29] | -26 | 67 | RG | -0.8 | SmallLong | | (4) | 19 | -47 | -13 | -20 | -0.6,39 | 43 | | 13 | Mar/16 | 13 | 78.23 | 76.7 | 72.01(-0.24) | 72.7(-0.24) | 71.87(-1.23) | 71.28 | -2.1 | | -11 | 55(-2.9) | -50 | [-9] | [-57] | [-56] | -5 | -137 | DT | -0.3 | OpenShort | | (-17) | -45 | -146 | -0 | -20 | -0.4,55 | 43 | | 14 | Mar/16 | 12 | 78.23 | 76.7 | 72.19(-0.16) | 72.88(-0.06) | 72.76(-0.24) | 72.85 | -1.6 | | -11 | 58(-3.2) | -50 | [-6] | [-17] | [-34] | 18 | 143 | DT | 0 | OpenShort | | (-10) | -9 | -111 | 17 | 8 | 0.3,60 | 43 | | 15 | Mar/16 | 11 | 78.23 | 76.7 | 72.3(-0.06) | 72.92(0.48) | 72.94(0.19) | 74.07 | -1.3 | | -11 | 61(-1.4) | -35 | [-2] | [10] | [56] | 14 | 298 | UR | 0.6 | SmallShort | | (-5) | 7 | 175 | -19 | 11 | 0.9,41 | 43 | | | | |
| 16 | Mar/16 | 10 | 78.23 | 76.7 | 72.34(-0.12) | 72.57(0.19) | 72.8(-0.18) | 72.2 | -1.8 | | -11 | 63(-0.8) | -20 | [-4] | [-10] | [97] | -4 | 20 | DP | -0.3 | OpenShort | | (-13) | -7 | 316 | -13 | -20 | -0.1,49 | 43 | | 17 | Mar/16 | 9 | 78.23 | 76.7 | 72.43(-0.35) | 72.44(-0.3) | 72.93(-0.82) | 68.97 | -2.8 | | -11 | 64(3.9) | -50 | [-13] | [-44] | [-225] | -33 | -402 | DT | -1.9 | OpenShort? | | (-24) | -30 | -603 | -17 | -20 | -1.7,60 | 43 | | 18 | Mar/13 | 15 | 78.77 | 77.31 | 72.69(0.07) | 72.66(0.88) | 73.53(0.74) | 75.73 | -0.9 | | -7 | 60(1.4) | 5 | [3] | [44] | [74] | 72 | 482 | RG | 1.1 | SmallShort? | | (7) | 27 | 184 | 22 | 20 | 1.6,82 | 47 | | 19 | Mar/13 | 14 | 78.77 | 77.31 | 72.64(-0.24) | 72.03(0.55) | 72.99(0.11) | 73.72 | -1.6 | | -7 | 58(-7.5) | -50 | [-9] | [13] | [16] | 36 | 301 | UR | 0.4 | SmallShort | | (-5) | 4 | 31 | 14 | 20 | 0.6,71 | 47 | | 20 | Mar/13 | 13 | 78.77 | 77.31 | 72.81(-0.14) | 71.64(0.42) | 72.91(0.78) | 73.38 | -1.7 | | -7 | 66(-2.1) | -20 | [-5] | [37] | [23] | 17 | 268 | UR | 0.2 | SmallShort | | (-18) | 30 | 47 | 7 | 20 | 0.3,59 | 47 | | | | |
| 21 | Mar/13 | 12 | 78.77 | 77.31 | 72.91(-0.17) | 71.34(0.4) | 72.34(0.56) | 72.88 | -1.8 | | -7 | 68(-2) | -15 | [-7] | [28] | [35] | 5 | 175 | UR | 0.2 | SmallShort | | (-12) | 21 | 86 | 7 | 20 | -0,55 | 47 | | 22 | Mar/13 | 11 | 78.77 | 77.31 | 73.04(-0.22) | 71.05(-0.37) | 71.94(0.22) | 71.96 | -2.1 | | -7 | 70(-1.1) | -50 | [-8] | [-0] | [-17] | -5 | 5 | DT | 0 | OpenShort | | (-17) | 8 | -97 | 18 | 20 | -0.5,58 | 47 | | 23 | Mar/13 | 10 | 78.77 | 77.31 | 73.2(-0.17) | 71.31(-0.26) | 71.78(1) | 73.01 | -1.8 | | -7 | 71(-1.8) | -25 | [-7] | [32] | [11] | -5 | 207 | UR | 0.5 | SmallShort | | (-11) | 38 | -30 | 20 | 20 | -0.1,48 | 47 | | 24 | Mar/13 | 9 | 78.77 | 77.31 | 73.33(-0.27) | 71.49(-0.27) | 71.07(1.01) | 73.33 | -1.7 | | -7 | 73(-4.9) | -35 | [-10] | [31] | [112] | -17 | 295 | UR | 1 | SmallShort? | | (-11) | 38 | 268 | 18 | 20 | 0,33 | 47 | | 25 | Mar/12 | 15 | 79.04 | 77.14 | 73.53(-0.4) | 71.68(-0.61) | 70.36(0.03) | 70.53 | -2.5 | | -17 | 78(4.2) | -50 | [-15] | [-21] | [-6] | -60 | -181 | DT | 0.1 | OpenShort? | | (-33) | 1 | -30 | 14 | 16 | -1.2,20 | 32 | | | | |
| 26 | Mar/12 | 14 | 79.04 | 77.14 | 73.83(-0.28) | 72.12(-0.42) | 70.34(0.24) | 70.84 | -2.4 | | -17 | 74(2.5) | -50 | [-13] | [-9] | [-13] | -66 | -165 | DT | 0.2 | OpenShort | | (-28) | 11 | -35 | 13 | -20 | -1.2,14 | 32 | | 27 | Mar/12 | 13 | 79.04 | 77.14 | 74.04(-0.18) | 72.42(-0.41) | 70.17(-0.94) | 71.21 | -2.3 | | -17 | 71(2.7) | -30 | [-9] | [-63] | [57] | -72 | -417 | DP | 0.4 | OpenShort | | (-18) | -44 | 173 | 11 | -20 | -1.2,8 | 32 | | 28 | Mar/12 | 12 | 79.04 | 77.14 | 74.18(-0.37) | 72.72(-0.71) | 70.84(-1.5) | 69.43 | -2.8 | | -17 | 68(7.9) | -50 | [-17] | [-98] | [-24] | -101 | -643 | DT | -0.6 | HoldShort | | (-22) | -70 | -36 | 6 | -20 | -2.1,2 | 32 | | 29 | Mar/12 | 11 | 79.04 | 77.14 | 74.46(-0.39) | 73.24(-1.01) | 71.92(-1.48) | 69.8 | -2.7 | | -17 | 60(8.5) | -50 | [-18] | [-105] | [-32] | -106 | -617 | DT | -1 | HoldShort | | (-24) | -70 | -57 | -20 | -20 | -2.3,2 | 32 | | 30 | Mar/12 | 10 | 79.04 | 77.14 | 74.75(-0.37) | 73.99(-0.66) | 73(-1.22) | 70.4 | -2.5 | | -17 | 52(8.7) | -50 | [-17] | [-84] | [-8] | -105 | -534 | DT | -1.5 | HoldShort | | (-25) | -57 | 36 | -24 | -20 | -2.5,8 | 32 | | | | |
| 31 | Mar/12 | 9 | 79.04 | 77.14 | 75.03(-0.42) | 74.48(-0.71) | 73.9(-1.03) | 70.03 | -2.7 | | -17 | 43(15.2) | -50 | [-20] | [-77] | [-162] | -119 | -558 | DT | -2.6 | HoldShort? | | (-28) | -48 | -408 | -28 | -20 | -3.4,16 | 32 | | 32 | Mar/11 | 15 | 79.75 | 77.91 | 75.35(-0.09) | 75.02(-0.09) | 74.67(0.1) | 74.53 | -1.9 | | -14 | 28(-6.8) | -50 | [-4] | [-3] | [-11] | -45 | -30 | DT | -0.1 | OpenShort? | | (-9) | 5 | -29 | 3 | -20 | -0.9,28 | 40 | | 33 | Mar/11 | 14 | 79.75 | 77.91 | 75.42(-0.31) | 75.09(-0.09) | 74.6(0.05) | 74.85 | -1.8 | | -14 | 35(-12.3) | -50 | [-16] | [-8] | [-9] | -33 | 167 | DT | 0.3 | OpenShort | | (-5) | 3 | -32 | 14 | -3 | -0.6,32 | 40 | | 34 | Mar/11 | 13 | 79.75 | 77.91 | 75.65(-0.25) | 75.16(-0.29) | 74.56(-0.55) | 75.21 | -1.7 | | -14 | 47(-6.7) | -50 | [-13] | [-43] | [15] | -36 | 26 | DP | 0.5 | OpenShort | | (-20) | -28 | 28 | 5 | 20 | -0.3,22 | 40 | | 35 | Mar/11 | 12 | 79.75 | 77.91 | 75.84(-0.34) | 75.37(-0.22) | 74.97(-0.11) | 74.9 | -1.8 | | -14 | 54(-9.6) | -50 | [-18] | [-20] | [31] | -54 | 118 | DP | -0 | OpenShort | | (-20) | -6 | 94 | -4 | 1 | -0.6,11 | 40 | | | | |
| 36 | Mar/11 | 11 | 79.75 | 77.91 | 76.1(-0.39) | 75.54(-0.15) | 75.06(-0.4) | 73.87 | -2.2 | | -14 | 63(-3.7) | -50 | [-20] | [-34] | [-23] | -74 | -68 | DT | -0.7 | OpenShort | | (-29) | -21 | -26 | -26 | -20 | -1.3,9 | 40 | | 37 | Mar/11 | 10 | 79.75 | 77.91 | 76.4(-0.34) | 75.65(0.02) | 75.36(-0.29) | 74.16 | -2.1 | | -14 | 67(-1.2) | -50 | [-18] | [-23] | [-27] | -51 | -86 | DT | -0.7 | OpenShort | | (-26) | -15 | -47 | 0 | -20 | -1.2,29 | 40 | | 38 | Mar/11 | 9 | 79.75 | 77.91 | 76.66(-0.25) | 75.64(-0.04) | 75.58(-0.24) | 74.68 | -1.9 | | -14 | 68(0.5) | -50 | [-13] | [-21] | [-80] | -43 | -115 | DT | -0.5 | OpenShort? | | (-21) | -12 | -225 | 2 | -20 | -1.1,35 | 40 | | 39 | Mar/10 | 15 | 80.19 | 78.38 | 76.85(-0.06) | 75.67(0.21) | 75.76(-0.02) | 77.25 | -1.1 | | -12 | 68(-3.9) | -15 | [-3] | [2] | [69] | 3 | 93 | UR | 0.8 | SmallShort? | | (-6) | -1 | 174 | 16 | 20 | 0.2,48 | 43 | | 40 | Mar/10 | 14 | 80.19 | 78.38 | 76.89(-0.31) | 75.51(-0.08) | 75.78(-0.32) | 75.31 | -1.9 | | -12 | 72(-2.9) | -50 | [-16] | [-25] | [-4] | -51 | -31 | DT | -0.3 | OpenShort | | (-13) | -17 | -9 | -6 | -1 | -0.9,22 | 43 | | | | |
| 41 | Mar/10 | 13 | 80.19 | 78.38 | 77.13(-0.25) | 75.57(-0.14) | 76.02(0.1) | 75.41 | -1.9 | | -12 | 75(-0.6) | -50 | [-13] | [-4] | [5] | -49 | -5 | DP | -0.3 | OpenShort | | (-21) | 5 | 16 | -11 | 16 | -0.9,24 | 43 | | 42 | Mar/10 | 12 | 80.19 | 78.38 | 77.32(-0.29) | 75.68(-0.1) | 75.95(0.34) | 75.24 | -1.9 | | -12 | 75(-0.1) | -50 | [-15] | [9] | [-11] | -44 | 23 | RG | -0.4 | Wait | | (-18) | 18 | -30 | 2 | -17 | -1.1,34 | 43 | | 43 | Mar/10 | 11 | 80.19 | 78.38 | 77.54(-0.28) | 75.76(-0.5) | 75.69(0.14) | 75.58 | -1.8 | | -12 | 75(-0.2) | -50 | [-15] | [-11] | [-42] | -34 | -4 | DT | -0.1 | OpenShort | | (-19) | 7 | -155 | 16 | 20 | -1,41 | 43 | | 44 | Mar/10 | 10 | 80.19 | 78.38 | 77.75(-0.2) | 76.14(-0.21) | 75.59(0.46) | 77.35 | -1.1 | | -12 | 76(-3.1) | -50 | [-11] | [14] | [42] | -17 | 196 | UR | 0.9 | SmallShort | | (-12) | 24 | 72 | 29 | 20 | -0.2,38 | 43 | | 45 | Mar/10 | 9 | 80.19 | 78.38 | 77.91(-0.2) | 76.3(-0.47) | 75.24(0.15) | 76.53 | -1.4 | | -12 | 79(-0.6) | -25 | [-11] | [-9] | [58] | -49 | 5 | DP | 0.6 | OpenShort? | | (-18) | 8 | 135 | 18 | 20 | -0.7,19 | 43 | | | | |
| 46 | Mar/9 | 15 | 80.47 | 78.57 | 78.07(-0.28) | 76.66(-0.62) | 75.13(-0.37) | 75.03 | -2.1 | | -16 | 79(5.1) | -50 | [-15] | [-44] | [32] | -82 | -245 | DP | -0 | OpenShort? | | (-22) | -20 | 95 | 6 | -12 | -1.5,6 | 32 | | 47 | Mar/9 | 14 | 80.47 | 78.57 | 78.29(-0.42) | 77.14(-0.69) | 75.41(-0.54) | 73.99 | -2.5 | | -16 | 74(7.9) | -50 | [-23] | [-58] | [-43] | -105 | -322 | DT | -0.7 | HoldShort | | (-24) | -29 | -95 | 0 | -20 | -2.2,0 | 32 | | 48 | Mar/9 | 13 | 80.47 | 78.57 | 78.62(-0.29) | 77.68(-0.45) | 75.82(-1.14) | 75.04 | -2.1 | | -16 | 66(7.5) | -50 | [-16] | [-82] | [-35] | -103 | -456 | DT | -0.5 | HoldShort | | (-26) | -62 | -52 | -34 | -20 | -2.1,0 | 32 | | 49 | Mar/9 | 12 | 80.47 | 78.57 | 78.85(-0.23) | 78.03(-0.32) | 76.7(-0.85) | 75.62 | -1.9 | | -16 | 59(7.2) | -50 | [-12] | [-62] | [-28] | -100 | -397 | DT | -0.7 | HoldShort | | (-18) | -46 | -30 | -33 | -20 | -2.1,3 | 32 | | 50 | Mar/9 | 11 | 80.47 | 78.57 | 79.03(-0.16) | 78.28(-0.5) | 77.36(-1.07) | 75.96 | -1.7 | | -16 | 52(7.3) | -50 | [-9] | [-78] | [-28] | -105 | -477 | DT | -1 | HoldShort | | (-16) | -58 | -43 | -35 | -20 | -2.3,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|