|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $38.2600 One month high (close): $59.9600
PEG Daily Change: -11.19% Daily StdDev 2.98% PEG EMA_5_Trend: -4.75% 10Minute StdDev: $0
Latest Price : $38.26(-11.19%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.75% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 51.18 | 46.82 | 40.91(-0.73) | 40.46(-1.19) | 39.25(-1.04) | 37.76 | -2.1 | | -39 | 23(2.7) | -50 | [-25] | [-90] | [-98] | -99 | -588 | DT | -1.1 | OpenShort | | (-25) | -35 | -237 | -3 | -20 | -2.2,6 | 29 | Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.46(hourly_sma_10 7.15%) 40.91(hourly_sma_20 8.34%) 46.82(daily_ema_10 23.99%) 51.18(daily_ema_20 35.54%)
|
| | | 2 | Mar/18 | 13 | 51.18 | 46.82 | 41.21(-0.48) | 40.95(-0.54) | 39.66(-1.56) | 38.82 | -2 | | -39 | 20(0.6) | -50 | [-16] | [-94] | [-106] | -92 | -545 | DT | -0.7 | HoldShort | | (-55) | -52 | -252 | -12 | -20 | -1.9,6 | 29 | | 3 | Mar/18 | 12 | 51.18 | 46.82 | 41.41(-0.42) | 41.17(-0.24) | 40.29(-1.17) | 39.98 | -1.8 | | -39 | 19(-0.4) | -50 | [-14] | [-76] | [33] | -68 | -300 | DP | -0.3 | OpenShort | | (-30) | -39 | 137 | -6 | -20 | -1.2,12 | 29 | | 4 | Mar/18 | 11 | 51.18 | 46.82 | 41.59(-0.49) | 41.27(-0.37) | 40.77(-1.16) | 39.36 | -1.9 | | -39 | 20(-0.1) | -50 | [-16] | [-78] | [-96] | -89 | -463 | DT | -1.1 | HoldShort | | (-46) | -39 | -211 | -31 | -20 | -1.8,6 | 29 | | 5 | Mar/18 | 10 | 51.18 | 46.82 | 41.8(-0.47) | 41.42(-0.24) | 41.25(-1) | 40.34 | -1.7 | | -39 | 20(-3.7) | -50 | [-16] | [-70] | [24] | -57 | -265 | DP | -0.7 | OpenShort | | (-36) | -34 | 116 | -21 | -20 | -1.2,23 | 29 | | | | |
| 6 | Mar/18 | 9 | 51.18 | 46.82 | 42(-0.73) | 41.52(-0.35) | 41.67(-1.33) | 39.81 | -1.8 | | -39 | 24(-2) | -50 | [-25] | [-85] | [-168] | -49 | -366 | DT | -1.3 | OpenShort? | | (-50) | -45 | -445 | -15 | -20 | -1.5,39 | 29 | | 7 | Mar/17 | 15 | 52.25 | 48.57 | 42.31(-0.48) | 41.66(0.04) | 42.23(0.41) | 41.96 | -1.8 | | -33 | 26(-4.6) | -50 | [-16] | [-7] | [-24] | 4 | 145 | DT | -0.2 | OpenShort? | | (-45) | 14 | -84 | 4 | 20 | -0.2,59 | 31 | | 8 | Mar/17 | 14 | 52.25 | 48.57 | 42.52(-0.33) | 41.64(-0.16) | 42.06(0.7) | 42.37 | -1.8 | | -33 | 30(-2.8) | -50 | [-13] | [3] | [54] | 7 | 180 | UR | 0.2 | SmallShort | | (-39) | 26 | 123 | 9 | 20 | -0.1,59 | 31 | | 9 | Mar/17 | 13 | 52.25 | 48.57 | 42.66(-0.52) | 41.7(0.21) | 41.77(0.42) | 41.78 | -1.9 | | -33 | 33(-2.7) | -50 | [-20] | [-3] | [-44] | -5 | 61 | DT | 0 | OpenShort | | (-38) | 16 | -133 | 17 | -20 | -0.5,58 | 31 | | 10 | Mar/17 | 12 | 52.25 | 48.57 | 42.88(-0.5) | 41.61(0.59) | 41.6(0.56) | 42.43 | -1.7 | | -33 | 36(-1.2) | -50 | [-19] | [10] | [-10] | -7 | 178 | RG | 0.4 | Wait | | (-41) | 21 | -39 | 18 | 5 | -0.2,48 | 31 | | | | |
| 11 | Mar/17 | 11 | 52.25 | 48.57 | 43.09(-0.36) | 41.37(-0.26) | 41.37(0.66) | 42.62 | -1.7 | | -33 | 37(-1.1) | -50 | [-14] | [-1] | [133] | -20 | 118 | DP | 0.6 | OpenShort | | (-43) | 25 | 323 | 15 | 20 | -0.2,35 | 31 | | 12 | Mar/17 | 10 | 52.25 | 48.57 | 43.24(-0.55) | 41.48(-0.39) | 41.1(-0.31) | 41.09 | -2 | | -33 | 38(-0.5) | -50 | [-21] | [-42] | [13] | -56 | -294 | DP | -0 | OpenShort | | (-48) | -12 | 34 | 0 | 15 | -1,19 | 31 | | 13 | Mar/17 | 9 | 52.25 | 48.57 | 43.48(-0.62) | 41.64(-0.63) | 41.23(-0.98) | 40.93 | -2 | | -33 | 39(1.3) | -50 | [-23] | [-72] | [2] | -62 | -427 | DP | -0.1 | OpenShort? | | (-50) | -37 | 6 | -3 | 2 | -1.2,18 | 31 | | 14 | Mar/16 | 15 | 53.07 | 49.6 | 43.75(-0.45) | 41.9(-0.64) | 41.64(0.01) | 40.9 | -2.3 | | -37 | 37(-5.1) | -50 | [-17] | [-39] | [-32] | -66 | -453 | DT | -0.4 | OpenShort? | | (-57) | 0 | -86 | -5 | -20 | -1.4,19 | 22 | | 15 | Mar/16 | 14 | 53.07 | 49.6 | 43.95(-0.84) | 42.17(-0.71) | 41.63(0.64) | 41.31 | -2.2 | | -37 | 42(-1.6) | -50 | [-34] | [-20] | [4] | -57 | -134 | DP | -0.1 | OpenShort | | (-36) | 26 | 10 | -2 | 7 | -1.2,23 | 22 | | | | |
| 16 | Mar/16 | 13 | 53.07 | 49.6 | 44.32(-0.82) | 42.47(-1.12) | 41.36(-1.19) | 41.26 | -2.2 | | -37 | 44(-0.8) | -50 | [-33] | [-102] | [-30] | -52 | -446 | DT | -0 | OpenShort | | (-78) | -48 | -102 | 10 | 20 | -1.3,31 | 22 | | 17 | Mar/16 | 12 | 53.07 | 49.6 | 44.69(-0.76) | 42.95(-1.01) | 41.86(-0.45) | 41.75 | -2.1 | | -37 | 45(-1.5) | -50 | [-31] | [-69] | [-78] | -51 | -358 | DT | -0 | OpenShort | | (-70) | -18 | -249 | 17 | 20 | -1.2,29 | 22 | | 18 | Mar/16 | 11 | 53.07 | 49.6 | 45.03(-0.71) | 43.39(-0.52) | 42.05(-0.28) | 42.98 | -1.9 | | -37 | 46(-2.2) | -40 | [-29] | [-52] | [154] | -50 | -162 | DP | 0.4 | OpenShort | | (-57) | -11 | 449 | 6 | 20 | -0.8,20 | 22 | | 19 | Mar/16 | 10 | 53.07 | 49.6 | 45.35(-0.97) | 43.62(-1.21) | 42.17(-1.25) | 40.87 | -2.3 | | -37 | 48(0.3) | -50 | [-39] | [-108] | [51] | -83 | -683 | DP | -0.5 | OpenShort | | (-86) | -51 | 198 | 2 | -20 | -1.7,10 | 22 | | 20 | Mar/16 | 9 | 53.07 | 49.6 | 45.79(-1.15) | 44.15(-1.49) | 42.7(-2.02) | 39.96 | -2.5 | | -37 | 48(2.9) | -50 | [-47] | [-146] | [-279] | -102 | -969 | DT | -1.1 | HoldShort? | | (-97) | -82 | -750 | -6 | -20 | -2.3,6 | 22 | | | | |
| 21 | Mar/13 | 15 | 54.03 | 51.02 | 46.32(-0.81) | 44.82(-0.42) | 43.58(-1.04) | 43.73 | -2.3 | | -32 | 45(-12.9) | -50 | [-33] | [-74] | [63] | -69 | -304 | DP | 0.1 | OpenShort? | | (-67) | -42 | 208 | 5 | -20 | -1.1,9 | 23 | | 22 | Mar/13 | 14 | 54.03 | 51.02 | 46.7(-1) | 45.01(-0.67) | 44.04(-1.53) | 42.71 | -2.5 | | -32 | 58(0.8) | -50 | [-44] | [-109] | [-75] | -88 | -535 | DT | -0.5 | HoldShort | | (-84) | -68 | -170 | -5 | -20 | -1.5,0 | 23 | | 23 | Mar/13 | 13 | 54.03 | 51.02 | 47.17(-0.8) | 45.31(-0.63) | 44.72(-0.77) | 43.56 | -2.3 | | -32 | 57(0.7) | -50 | [-36] | [-73] | [-13] | -85 | -458 | DT | -0.5 | HoldShort | | (-83) | -34 | 2 | -10 | -20 | -1.4,0 | 23 | | 24 | Mar/13 | 12 | 54.03 | 51.02 | 47.55(-0.79) | 45.6(-0.27) | 45.07(-1.17) | 43.55 | -2.3 | | -32 | 57(1.4) | -50 | [-35] | [-82] | [-73] | -83 | -586 | DT | -0.6 | OpenShort | | (-73) | -52 | -155 | -8 | -20 | -1.6,7 | 23 | | 25 | Mar/13 | 11 | 54.03 | 51.02 | 47.93(-0.73) | 45.72(-0.97) | 45.6(-1) | 44.34 | -2.2 | | -32 | 55(0.9) | -50 | [-32] | [-90] | [-108] | -74 | -505 | DT | -0.5 | OpenShort | | (-65) | -44 | -321 | -2 | -13 | -1.5,14 | 23 | | | | |
| 26 | Mar/13 | 10 | 54.03 | 51.02 | 48.28(-0.59) | 46.17(-0.54) | 46.06(0.17) | 46.04 | -1.8 | | -32 | 54(-1.6) | -50 | [-26] | [-26] | [2] | -56 | -137 | DP | -0 | OpenShort | | (-50) | 8 | -19 | 2 | 20 | -0.9,17 | 23 | | 27 | Mar/13 | 9 | 54.03 | 51.02 | 48.56(-0.64) | 46.42(-0.56) | 45.98(0.16) | 46.14 | -1.8 | | -32 | 56(-0.4) | -25 | [-28] | [-28] | [61] | -59 | -153 | DP | 0.1 | OpenShort? | | (-52) | 7 | 165 | 2 | 20 | -1,16 | 23 | | 28 | Mar/12 | 15 | 54.78 | 51.96 | 48.87(-0.68) | 46.68(-0.87) | 45.9(-0.48) | 45.28 | -2.4 | | -30 | 56(-5.2) | -50 | [-30] | [-63] | [-61] | -68 | -444 | DT | -0.2 | OpenShort? | | (-65) | -21 | -177 | 4 | -20 | -1.4,17 | 23 | | 29 | Mar/12 | 14 | 54.78 | 51.96 | 49.21(-0.46) | 47.09(-0.72) | 46.12(0.6) | 46.22 | -2.2 | | -30 | 62(2.3) | -50 | [-20] | [-9] | [-21] | -62 | -298 | DT | 0 | OpenShort | | (-53) | 27 | -77 | 9 | 20 | -1.2,18 | 23 | | 30 | Mar/12 | 13 | 54.78 | 51.96 | 49.44(-0.37) | 47.43(-0.83) | 45.85(-0.92) | 46.63 | -2.1 | | -30 | 59(1.8) | -35 | [-16] | [-78] | [68] | -64 | -499 | DP | 0.3 | OpenShort | | (-40) | -41 | 189 | 9 | 20 | -1.2,16 | 23 | | | | |
| 31 | Mar/12 | 12 | 54.78 | 51.96 | 49.62(-0.56) | 47.83(-1.14) | 46.28(-1.24) | 45.64 | -2.3 | | -30 | 57(3.8) | -50 | [-25] | [-101] | [-10] | -80 | -672 | DT | -0.3 | OpenShort | | (-44) | -55 | -21 | 17 | -20 | -1.8,15 | 23 | | 32 | Mar/12 | 11 | 54.78 | 51.96 | 49.9(-0.61) | 48.38(-1.33) | 46.86(-1.25) | 45.75 | -2.3 | | -30 | 54(5.1) | -50 | [-27] | [-107] | [-47] | -89 | -678 | DT | -0.5 | OpenShort | | (-49) | -56 | -117 | 1 | -20 | -2,11 | 23 | | 33 | Mar/12 | 10 | 54.78 | 51.96 | 50.2(-0.54) | 49.03(-0.96) | 47.45(-1.25) | 46.37 | -2.2 | | -30 | 49(5.1) | -25 | [-24] | [-98] | [86] | -91 | -644 | DP | -0.6 | OpenShort | | (-50) | -56 | 299 | 2 | -20 | -2,9 | 23 | | 34 | Mar/12 | 9 | 54.78 | 51.96 | 50.47(-0.65) | 49.51(-1.24) | 48.05(-1.98) | 44.83 | -2.5 | | -30 | 43(14.6) | -50 | [-29] | [-137] | [-270] | -131 | -1041 | DT | -1.9 | HoldShort? | | (-62) | -88 | -706 | -9 | -20 | -3.3,2 | 23 | | 35 | Mar/11 | 15 | 55.5 | 52.87 | 50.8(-0.23) | 50.13(-0.54) | 49.02(-0.72) | 48.79 | -2.1 | | -28 | 29(-9.9) | -50 | [-10] | [-57] | [7] | -93 | -375 | DP | -0.2 | OpenShort? | | (-24) | -32 | 39 | -0 | -20 | -1.8,2 | 29 | | | | |
| 36 | Mar/11 | 14 | 55.5 | 52.87 | 50.92(-0.52) | 50.4(-0.6) | 49.37(-1.07) | 48.57 | -2.2 | | -28 | 39(1) | -50 | [-26] | [-86] | [-19] | -98 | -314 | DT | -0.7 | HoldShort | | (-22) | -54 | -25 | -7 | -20 | -1.9,0 | 29 | | 37 | Mar/11 | 13 | 55.5 | 52.87 | 51.19(-0.46) | 50.71(-0.69) | 49.9(-1.4) | 48.71 | -2.2 | | -28 | 38(1) | -50 | [-23] | [-104] | [-53] | -103 | -417 | DT | -1 | CloseShort | | (-48) | -70 | -117 | -19 | -20 | -2.1,0 | 29 | | 38 | Mar/11 | 12 | 55.5 | 52.87 | 51.43(-0.42) | 51.06(-0.51) | 50.61(-0.69) | 49.37 | -1.9 | | -28 | 37(1.1) | -50 | [-21] | [-64] | [-30] | -92 | -257 | DT | -1.1 | OpenShort | | (-37) | -35 | -50 | -21 | -20 | -1.8,3 | 29 | | 39 | Mar/11 | 11 | 55.5 | 52.87 | 51.65(-0.37) | 51.32(-0.24) | 50.96(-0.56) | 49.66 | -1.9 | | -28 | 36(1.7) | -50 | [-19] | [-50] | [-71] | -78 | -257 | DT | -1.2 | OpenShort | | (-36) | -28 | -157 | -26 | -20 | -1.8,17 | 29 | | 40 | Mar/11 | 10 | 55.5 | 52.87 | 51.84(-0.27) | 51.44(0.03) | 51.25(-0.34) | 50.57 | -1.6 | | -28 | 34(0.9) | -50 | [-14] | [-31] | [-46] | -45 | -133 | DT | -0.6 | OpenShort | | (-27) | -17 | -109 | 2 | -20 | -1.2,35 | 29 | | | | |
| 41 | Mar/11 | 9 | 55.5 | 52.87 | 51.98(-0.15) | 51.42(0.01) | 51.43(-0.16) | 51.21 | -1.4 | | -28 | 33(0.5) | -50 | [-8] | [-21] | [-60] | -30 | -87 | DT | -0.2 | OpenShort? | | (-18) | -8 | -175 | 6 | -20 | -0.7,38 | 29 | | 42 | Mar/10 | 15 | 55.98 | 53.58 | 52.06(0.03) | 51.42(0.08) | 51.51(-0.02) | 52.26 | -1.4 | | -24 | 33(-7.1) | 10 | [2] | [-5] | [74] | 1 | 19 | RG | 0.7 | Wait? | | (-5) | -1 | 194 | 10 | 20 | 0.2,46 | 36 | | 43 | Mar/10 | 14 | 55.98 | 53.58 | 52.05(-0.25) | 51.38(-0.11) | 51.52(-0.32) | 51.12 | -1.8 | | -24 | 40(-1.3) | -50 | [-14] | [-31] | [-1] | -50 | -67 | DT | -0.4 | OpenShort | | (-9) | -18 | 5 | -9 | -12 | -0.9,23 | 36 | | 44 | Mar/10 | 13 | 55.98 | 53.58 | 52.18(-0.27) | 51.44(-0.05) | 51.69(0.1) | 51.09 | -1.8 | | -24 | 41(-0.9) | -50 | [-16] | [-6] | [-25] | -47 | -16 | DT | -0.5 | OpenShort | | (-24) | 6 | -63 | -10 | -20 | -1,28 | 36 | | 45 | Mar/10 | 12 | 55.98 | 53.58 | 52.32(-0.24) | 51.47(0.07) | 51.64(0.43) | 51.46 | -1.6 | | -24 | 42(-1.3) | -50 | [-14] | [17] | [-10] | -29 | 70 | RG | -0.2 | Wait | | (-22) | 25 | -29 | 6 | -15 | -0.7,39 | 36 | | | | |
| 46 | Mar/10 | 11 | 55.98 | 53.58 | 52.44(-0.25) | 51.44(-0.44) | 51.42(0.2) | 51.63 | -1.6 | | -24 | 43(-2.6) | -50 | [-14] | [-11] | [-24] | -24 | 49 | DT | 0.2 | OpenShort | | (-20) | 12 | -110 | 20 | 20 | -0.7,44 | 36 | | 47 | Mar/10 | 10 | 55.98 | 53.58 | 52.57(-0.23) | 51.67(-0.23) | 51.32(0.17) | 52.29 | -1.3 | | -24 | 46(-1.9) | -50 | [-13] | [-6] | [33] | -18 | 131 | DP | 0.8 | OpenShort | | (-17) | 10 | 56 | 24 | 20 | -0.2,37 | 36 | | 48 | Mar/10 | 9 | 55.98 | 53.58 | 52.69(-0.24) | 51.79(-0.35) | 51.23(0.09) | 51.96 | -1.5 | | -24 | 48(-1.4) | -40 | [-14] | [-14] | [69] | -46 | 34 | DP | 0.6 | OpenShort? | | (-24) | 5 | 190 | -15 | 20 | -0.6,19 | 36 | | 49 | Mar/9 | 15 | 56.22 | 54 | 52.82(-0.35) | 51.97(-0.52) | 51.19(-0.21) | 50.85 | -2 | | -28 | 49(-1.7) | -50 | [-20] | [-43] | [18] | -84 | -173 | DP | -0.3 | OpenShort? | | (-31) | -12 | 79 | -28 | -20 | -1.5,4 | 28 | | 50 | Mar/9 | 14 | 56.22 | 54 | 53(-0.45) | 52.24(-0.56) | 51.3(-0.29) | 50.39 | -2.2 | | -28 | 51(4.2) | -50 | [-27] | [-53] | [-57] | -90 | -226 | DT | -0.7 | OpenShort | | (-36) | -18 | -124 | -30 | -20 | -1.9,8 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|