|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $99.8100 One month high (close): $164.2100
CB Daily Change: -9.33% Daily StdDev 3.64% CB EMA_5_Trend: -5.42% 10Minute StdDev: $0
Latest Price : $99.81(-9.33%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.42% Daily EMA 20 BBV: -2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 138.71 | 123.53 | 108.79(-0.67) | 104.23(-0.47) | 105.45(0.15) | 103.5 | -1.8 | | -39 | 29(-1.6) | -50 | [-18] | [-34] | [-110] | -34 | -218 | DT | -0.3 | OpenShort? | | (-43) | 4 | -346 | 7 | 20 | -0.9,39 | 27 | Sample size 4 Avg positive next hour return: 1.65%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.23(hourly_sma_10 0.71%) 108.79(hourly_sma_20 5.11%) 123.53(daily_ema_10 19.35%) 138.71(daily_ema_20 34.02%)
|
| | | 2 | Mar/17 | 15 | 142.04 | 128.77 | 109.53(-0.53) | 104.72(-0.13) | 105.29(1.76) | 108.76 | -1.8 | | -33 | 31(-4.4) | -50 | [-15] | [24] | [73] | -7 | 304 | UR | 0.6 | SmallShort? | | (-33) | 48 | 136 | 19 | 20 | -0.1,46 | 28 | | 3 | Mar/17 | 14 | 142.04 | 128.77 | 110.11(-0.54) | 104.86(-0.5) | 103.47(0.99) | 106.72 | -2 | | -33 | 35(-1.2) | -40 | [-16] | [-2] | [74] | -35 | 8 | DP | 0.5 | OpenShort | | (-46) | 29 | 159 | 15 | 20 | -0.5,28 | 28 | | 4 | Mar/17 | 13 | 142.04 | 128.77 | 110.71(-0.68) | 105.39(-0.4) | 102.45(0.02) | 104.4 | -2.1 | | -33 | 37(-1.2) | -50 | [-20] | [-29] | [16] | -54 | -293 | DP | 0.3 | OpenShort | | (-49) | 1 | 36 | 16 | 18 | -1,21 | 28 | | 5 | Mar/17 | 12 | 142.04 | 128.77 | 111.47(-0.8) | 105.82(-0.54) | 102.43(-0.55) | 103.88 | -2.1 | | -33 | 38(0.4) | -50 | [-23] | [-49] | [28] | -65 | -413 | DP | 0.2 | OpenShort | | (-53) | -16 | 82 | 13 | -14 | -1.1,13 | 28 | | | | |
| 6 | Mar/17 | 11 | 142.04 | 128.77 | 112.37(-0.75) | 106.39(-1.46) | 103(-1.11) | 102.7 | -2.2 | | -33 | 37(0.8) | -40 | [-22] | [-78] | [80] | -80 | -670 | DP | -0 | OpenShort | | (-64) | -32 | 218 | 7 | 20 | -1.4,5 | 28 | | 7 | Mar/17 | 10 | 142.04 | 128.77 | 113.22(-0.96) | 107.96(-1.65) | 104.16(-1.97) | 99.66 | -2.3 | | -33 | 37(2.9) | -50 | [-28] | [-107] | [-63] | -103 | -1011 | DT | -0.7 | HoldShort | | (-66) | -57 | -138 | -6 | -20 | -2.1,0 | 28 | | 8 | Mar/17 | 9 | 142.04 | 128.77 | 114.31(-0.9) | 109.77(-1.45) | 106.25(-1.91) | 101.62 | -2.2 | | -33 | 34(2.9) | -50 | [-26] | [-101] | [-81] | -103 | -939 | DT | -0.8 | HoldShort? | | (-65) | -55 | -184 | -10 | -20 | -2.1,0 | 28 | | 9 | Mar/16 | 15 | 144.79 | 132.45 | 115.35(-0.79) | 111.38(-0.95) | 108.32(-0.81) | 104.3 | -2.4 | | -37 | 31(-4) | -50 | [-23] | [-68] | [-76] | -100 | -722 | DT | -0.7 | CloseShort? | | (-59) | -23 | -162 | -10 | -20 | -2,0 | 20 | | 10 | Mar/16 | 14 | 144.79 | 132.45 | 116.27(-1.03) | 112.45(-0.8) | 109.2(-0.53) | 106.72 | -2.3 | | -37 | 35(-2.2) | -50 | [-32] | [-61] | [-55] | -86 | -435 | DT | -0.4 | HoldShort | | (-51) | -16 | -116 | -5 | -20 | -1.6,4 | 20 | | | | |
| 11 | Mar/16 | 13 | 144.79 | 132.45 | 117.48(-1) | 113.36(-0.85) | 109.78(-1.78) | 108.49 | -2.2 | | -37 | 37(-2.4) | -50 | [-31] | [-100] | [-44] | -73 | -532 | DT | -0.2 | OpenShort | | (-72) | -54 | -106 | 4 | -20 | -1.4,12 | 20 | | 12 | Mar/16 | 12 | 144.79 | 132.45 | 118.66(-0.98) | 114.33(-0.89) | 111.77(-1.34) | 110.12 | -2.1 | | -37 | 39(-2.3) | -50 | [-30] | [-87] | [-44] | -71 | -443 | DT | -0.2 | OpenShort | | (-69) | -41 | -118 | 4 | -20 | -1.3,12 | 20 | | 13 | Mar/16 | 11 | 144.79 | 132.45 | 119.83(-0.92) | 115.36(-0.57) | 113.29(-1.01) | 111.97 | -2 | | -37 | 42(-1.3) | -50 | [-28] | [-72] | [63] | -70 | -374 | DP | -0.2 | OpenShort | | (-67) | -31 | 214 | -9 | -20 | -1.1,8 | 20 | | 14 | Mar/16 | 10 | 144.79 | 132.45 | 120.95(-1) | 116.03(-0.93) | 114.44(-1.09) | 108.71 | -2.1 | | -37 | 43(0.9) | -50 | [-31] | [-80] | [-41] | -86 | -698 | DT | -0.8 | HoldShort | | (-79) | -33 | -60 | -8 | -20 | -1.7,7 | 20 | | 15 | Mar/16 | 9 | 144.79 | 132.45 | 122.17(-0.97) | 117.12(-1.04) | 115.7(-1.05) | 109.63 | -2.1 | | -37 | 42(0.9) | -50 | [-30] | [-81] | [-195] | -83 | -726 | DT | -0.9 | HoldShort? | | (-72) | -32 | -529 | -4 | -20 | -1.8,12 | 20 | | | | |
| 16 | Mar/13 | 15 | 148.11 | 137.69 | 123.37(-0.68) | 118.36(-0.1) | 116.93(0.03) | 118.41 | -2.1 | | -35 | 41(-12.4) | -50 | [-21] | [-20] | [18] | -43 | -106 | DP | 0.2 | OpenShort? | | (-46) | 1 | 42 | 15 | 20 | -0.7,25 | 25 | | 17 | Mar/13 | 14 | 148.11 | 137.69 | 124.21(-0.81) | 118.47(-0.33) | 116.9(-0.46) | 117.71 | -2.2 | | -35 | 54(-1.1) | -50 | [-32] | [-47] | [2] | -62 | -135 | DP | 0.1 | OpenShort | | (-54) | -18 | -2 | 7 | 20 | -0.9,11 | 25 | | 18 | Mar/13 | 13 | 148.11 | 137.69 | 125.23(-0.7) | 118.86(-0.39) | 117.44(-0.15) | 117.74 | -2.2 | | -35 | 55(-0.1) | -25 | [-28] | [-35] | [58] | -70 | -232 | DP | 0 | OpenShort | | (-61) | -6 | 169 | 4 | 12 | -1,5 | 25 | | 19 | Mar/13 | 12 | 148.11 | 137.69 | 126.12(-0.78) | 119.32(-0.64) | 117.61(-0.78) | 115.02 | -2.4 | | -35 | 55(1.6) | -50 | [-31] | [-66] | [-26] | -88 | -554 | DT | -0.3 | OpenShort | | (-60) | -31 | -47 | -4 | -20 | -1.5,0 | 25 | | 20 | Mar/13 | 11 | 148.11 | 137.69 | 127.11(-0.77) | 120.09(-1.25) | 118.53(-1.04) | 115.78 | -2.3 | | -35 | 53(2.4) | -50 | [-31] | [-88] | [-48] | -84 | -606 | DT | -0.4 | OpenShort | | (-56) | -41 | -149 | 1 | 15 | -1.5,4 | 25 | | | | |
| 21 | Mar/13 | 10 | 148.11 | 137.69 | 128.1(-0.65) | 121.61(-1.13) | 119.78(-0.22) | 118.25 | -2.2 | | -35 | 51(1) | -50 | [-26] | [-52] | [-39] | -81 | -440 | DT | -0.2 | HoldShort | | (-51) | -9 | -128 | 3 | 20 | -1.4,4 | 25 | | 22 | Mar/13 | 9 | 148.11 | 137.69 | 128.94(-0.66) | 122.99(-1.05) | 120.05(-0.19) | 120.41 | -2 | | -35 | 50(0.3) | -50 | [-26] | [-49] | [43] | -76 | -320 | DP | 0.1 | OpenShort? | | (-43) | -8 | 108 | 3 | 20 | -1.2,4 | 25 | | 23 | Mar/12 | 15 | 150.33 | 140.6 | 129.8(-0.76) | 124.3(-1.25) | 120.28(-0.63) | 118.62 | -2.5 | | -36 | 49(-0.7) | -50 | [-30] | [-74] | [-23] | -86 | -524 | DT | -0.2 | HoldShort? | | (-55) | -25 | -59 | 7 | -20 | -1.6,4 | 18 | | 24 | Mar/12 | 14 | 150.33 | 140.6 | 130.79(-0.59) | 125.87(-1.06) | 121.04(-0.5) | 119.61 | -2.4 | | -36 | 50(4) | -50 | [-24] | [-65] | [-56] | -89 | -584 | DT | -0.2 | OpenShort | | (-54) | -20 | -141 | 7 | -20 | -1.7,4 | 18 | | 25 | Mar/12 | 13 | 150.33 | 140.6 | 131.57(-0.41) | 127.22(-0.91) | 121.64(-1.46) | 122.03 | -2.2 | | -36 | 46(3) | -50 | [-17] | [-99] | [43] | -86 | -705 | DP | 0.1 | OpenShort | | (-37) | -60 | 146 | 11 | -20 | -1.6,4 | 18 | | | | |
| 26 | Mar/12 | 12 | 150.33 | 140.6 | 132.12(-0.57) | 128.39(-1.2) | 123.44(-1.99) | 119.58 | -2.4 | | -36 | 43(5.6) | -50 | [-23] | [-128] | [-56] | -108 | -908 | DT | -0.7 | HoldShort | | (-38) | -81 | -117 | 11 | -20 | -2.3,0 | 18 | | 27 | Mar/12 | 11 | 150.33 | 140.6 | 132.88(-0.56) | 129.95(-1.25) | 125.94(-1.85) | 121.57 | -2.3 | | -36 | 38(5.2) | -50 | [-23] | [-123] | [-32] | -110 | -794 | DT | -0.9 | HoldShort | | (-37) | -76 | -49 | -3 | -20 | -2.4,0 | 18 | | 28 | Mar/12 | 10 | 150.33 | 140.6 | 133.63(-0.57) | 131.6(-0.99) | 128.31(-1.83) | 122.4 | -2.2 | | -36 | 32(6.6) | -50 | [-23] | [-117] | [-30] | -118 | -776 | DT | -1.4 | HoldShort | | (-40) | -75 | -14 | -15 | -20 | -2.7,0 | 18 | | 29 | Mar/12 | 9 | 150.33 | 140.6 | 134.4(-0.52) | 132.91(-0.91) | 130.7(-1.58) | 122.63 | -2.2 | | -36 | 26(10.4) | -50 | [-21] | [-105] | [-185] | -140 | -809 | DT | -2.5 | HoldShort? | | (-42) | -65 | -457 | -26 | -20 | -3.6,0 | 18 | | 30 | Mar/11 | 15 | 152.82 | 144.15 | 135.1(-0.2) | 134.13(-0.34) | 132.79(-0.41) | 131.01 | -2.1 | | -34 | 15(-7) | -50 | [-8] | [-38] | [-29] | -100 | -244 | DT | -0.9 | CloseShort? | | (-16) | -17 | -59 | -15 | -20 | -2.1,3 | 23 | | | | |
| 31 | Mar/11 | 14 | 152.82 | 144.15 | 135.38(-0.38) | 134.59(-0.22) | 133.34(-0.47) | 132.09 | -2 | | -34 | 22(-1.5) | -50 | [-19] | [-45] | [-31] | -74 | -59 | DT | -0.5 | OpenShort | | (-12) | -23 | -71 | -4 | -20 | -1.4,11 | 23 | | 32 | Mar/11 | 13 | 152.82 | 144.15 | 135.9(-0.29) | 134.89(-0.3) | 133.97(-0.68) | 133.43 | -1.9 | | -34 | 24(-2.6) | -50 | [-14] | [-57] | [-18] | -63 | -97 | DT | -0.2 | OpenShort | | (-25) | -34 | -48 | -6 | -10 | -1,12 | 23 | | 33 | Mar/11 | 12 | 152.82 | 144.15 | 136.3(-0.3) | 135.3(-0.3) | 134.89(-0.17) | 134.33 | -1.8 | | -34 | 26(-1.8) | -50 | [-15] | [-32] | [22] | -54 | 38 | DP | -0.2 | OpenShort | | (-20) | -8 | 66 | -8 | 15 | -0.7,14 | 23 | | 34 | Mar/11 | 11 | 152.82 | 144.15 | 136.71(-0.33) | 135.71(-0.16) | 135.12(-0.26) | 133.1 | -1.9 | | -34 | 28(-0.4) | -50 | [-16] | [-33] | [-23] | -61 | -77 | DT | -0.7 | OpenShort | | (-26) | -13 | -35 | -20 | -20 | -1.2,19 | 23 | | 35 | Mar/11 | 10 | 152.82 | 144.15 | 137.16(-0.29) | 135.92(0.05) | 135.47(-0.27) | 133.75 | -1.8 | | -34 | 29(0.1) | -50 | [-14] | [-28] | [-36] | -44 | -96 | DT | -0.6 | OpenShort | | (-23) | -13 | -78 | 1 | -20 | -1.2,36 | 23 | | | | |
| 36 | Mar/11 | 9 | 152.82 | 144.15 | 137.56(-0.22) | 135.85(0.04) | 135.84(0.03) | 135.23 | -1.7 | | -34 | 29(0) | -50 | [-11] | [-12] | [-50] | -30 | -13 | DT | -0.2 | OpenShort? | | (-18) | 2 | -146 | 9 | -20 | -0.8,40 | 23 | | 37 | Mar/10 | 15 | 154.53 | 146.85 | 137.86(-0.09) | 135.8(0.11) | 135.81(0.07) | 138.04 | -1.8 | | -29 | 29(-6.3) | -20 | [-4] | [-3] | [54] | -2 | 84 | DP | 0.8 | OpenShort? | | (-9) | 3 | 134 | 13 | 20 | 0.1,46 | 26 | | 38 | Mar/10 | 14 | 154.53 | 146.85 | 137.98(-0.31) | 135.65(-0.17) | 135.71(-0.43) | 135.51 | -2.1 | | -29 | 35(-2) | -50 | [-16] | [-39] | [14] | -46 | -32 | DP | -0.1 | OpenShort | | (-14) | -23 | 36 | -3 | 20 | -0.8,24 | 26 | | 39 | Mar/10 | 13 | 154.53 | 146.85 | 138.41(-0.34) | 135.88(-0.14) | 136.3(-0.05) | 134.84 | -2.1 | | -29 | 37(-1.9) | -50 | [-18] | [-19] | [-17] | -56 | -19 | DT | -0.4 | OpenShort | | (-25) | -3 | -40 | -11 | -20 | -1.1,22 | 26 | | 40 | Mar/10 | 12 | 154.53 | 146.85 | 138.89(-0.35) | 136.07(-0.07) | 136.37(0.38) | 135.6 | -2.1 | | -29 | 39(-2.2) | -50 | [-18] | [5] | [9] | -41 | 86 | UR | -0.2 | SmallShort | | (-24) | 20 | 29 | -1 | -10 | -0.9,32 | 26 | | | | |
| 41 | Mar/10 | 11 | 154.53 | 146.85 | 139.38(-0.4) | 136.16(-0.55) | 135.85(0.04) | 135.05 | -2.1 | | -29 | 41(-1.9) | -50 | [-21] | [-26] | [-36] | -36 | -10 | DT | -0.2 | OpenShort | | (-28) | 2 | -131 | 13 | 20 | -1.1,42 | 26 | | 42 | Mar/10 | 10 | 154.53 | 146.85 | 139.94(-0.34) | 136.91(-0.29) | 135.79(0.15) | 137.57 | -1.8 | | -29 | 43(-2) | -50 | [-18] | [-12] | [-3] | -23 | 107 | DT | 0.5 | OpenShort | | (-23) | 8 | -44 | 24 | 20 | -0.6,42 | 26 | | 43 | Mar/10 | 9 | 154.53 | 146.85 | 140.42(-0.3) | 137.3(-0.3) | 135.59(0.1) | 138.43 | -1.7 | | -29 | 45(-2) | -40 | [-16] | [-15] | [70] | -37 | 98 | DP | 0.7 | OpenShort? | | (-24) | 5 | 171 | 17 | 20 | -0.5,26 | 26 | | 44 | Mar/9 | 15 | 155.8 | 148.66 | 140.84(-0.43) | 137.71(-0.5) | 135.46(-0.23) | 135.2 | -2.4 | | -31 | 47(-6.8) | -50 | [-23] | [-42] | [38] | -75 | -127 | DP | -0.1 | OpenShort? | | (-31) | -12 | 118 | 3 | -20 | -1.3,8 | 21 | | 45 | Mar/9 | 14 | 155.8 | 148.66 | 141.44(-0.64) | 138.4(-0.63) | 135.77(-0.51) | 133 | -2.6 | | -31 | 54(2) | -50 | [-34] | [-64] | [-43] | -95 | -216 | DT | -0.6 | OpenShort | | (-38) | -27 | -93 | -4 | -20 | -1.8,0 | 21 | | | | |
| 46 | Mar/9 | 13 | 155.8 | 148.66 | 142.36(-0.52) | 139.28(-0.46) | 136.47(-1.14) | 134.75 | -2.4 | | -31 | 52(1.9) | -50 | [-28] | [-91] | [-42] | -89 | -354 | DT | -0.4 | OpenShort | | (-44) | -61 | -95 | 0 | -20 | -1.7,4 | 21 | | 47 | Mar/9 | 12 | 155.8 | 148.66 | 143.1(-0.45) | 139.93(-0.27) | 138.04(-0.7) | 136.56 | -2.2 | | -31 | 50(2.1) | -50 | [-24] | [-62] | [-29] | -83 | -253 | DT | -0.3 | OpenShort | | (-34) | -37 | -64 | 5 | -20 | -1.5,5 | 21 | | 48 | Mar/9 | 11 | 155.8 | 148.66 | 143.74(-0.35) | 140.31(-0.44) | 139.02(-0.67) | 137.79 | -2.1 | | -31 | 48(2.1) | -50 | [-19] | [-63] | [11] | -82 | -273 | DP | -0.3 | OpenShort | | (-30) | -36 | 53 | -27 | -20 | -1.5,6 | 21 | | 49 | Mar/9 | 10 | 155.8 | 148.66 | 144.25(-0.36) | 140.94(-0.54) | 139.96(-0.75) | 136.78 | -2.2 | | -31 | 46(3.9) | -50 | [-19] | [-71] | [-7] | -90 | -390 | DT | -0.8 | OpenShort | | (-29) | -40 | 16 | -30 | -20 | -1.9,8 | 21 | | 50 | Mar/9 | 9 | 155.8 | 148.66 | 144.77(-0.39) | 141.7(-0.63) | 141.02(-0.75) | 136.47 | -2.2 | | -31 | 42(5.7) | -50 | [-21] | [-73] | [-117] | -98 | -417 | DT | -1.3 | OpenShort? | | (-28) | -40 | -306 | -33 | -20 | -2.3,10 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|