CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $92.2600 One month high (close): $137.2100

CAT Daily Change: -0.08% Daily StdDev 3.16% CAT EMA_5_Trend: -0.11% 10Minute StdDev: $2.6428

Latest Price : $100.12(-0.08%)

Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($4) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.1) Wed. Mar 11, 2020($1.5)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	115.62	103.56	97.76(0.2)	97.99(0.29)	98.71(-0.04)	97.37	-1.2	-37	17(-0.7)	-50	[6]	[-11]	[-59]	10	-136	DR	-0.5	OpenShort	(5)	-1	-153	-1	-20	-0.2,65	35
Daily Trend: % Up Forces: 97.76(hourly_sma_20 0.4%) 97.99(hourly_sma_10 0.64%) Down Forces: Support Levels: Resistance Levels: 103.56(daily_ema_10 6.36%) 115.62(daily_ema_20 18.74%)

2	Mar/18	12	115.62	103.56	97.57(0.28)	97.7(0.39)	98.75(0.32)	99.58	-1.1	-37	17(-1.7)	-50	[9]	[3]	[-32]	40	117	CR	0.3	HoldShort	(23)	10	-114	15	20	0.8,70	35
3	Mar/18	11	115.62	103.56	97.3(0.51)	97.32(0.49)	98.43(1.13)	101.26	-1	-37	19(-0.7)	40	[16]	[32]	[78]	47	306	UT	1	OpenLong	(26)	36	183	14	20	1.4,62	35
4	Mar/18	10	115.62	103.56	96.8(0.39)	96.84(-0.1)	97.33(0.09)	98.65	-1.1	-37	20(-0.6)	50	[12]	[-11]	[59]	12	22	RG	0.4	Wait	(27)	3	139	-0	20	0.6,47	35
5	Mar/18	9	115.62	103.56	96.43(0.23)	96.94(-0.28)	97.25(-0.01)	96.7	-1.3	-37	20(-0.1)	-50	[7]	[-19]	[-18]	-5	-77	DR	-0.2	OpenShort?	(21)	-0	-61	-1	20	0.1,43	35

6	Mar/17	15	117.44	106.1	96.21(0.16)	97.21(-0.41)	97.26(0.62)	97.57	-1.3	-35	21(-0.8)	-25	[5]	[0]	[-2]	4	137	DR	0.1	OpenShort?	(20)	20	-30	-4	20	0.4,44	33
7	Mar/17	14	117.44	106.1	96.05(0.33)	97.61(-0.48)	96.66(0.48)	97.99	-1.3	-35	21(-0.9)	50	[10]	[-4]	[65]	13	104	RG	0.4	Wait	(13)	15	161	5	20	0.6,48	33
8	Mar/17	13	117.44	106.1	95.74(0.26)	98.08(-0.09)	96.2(-0.16)	95.76	-1.5	-35	22(-0.7)	-50	[8]	[-19]	[-68]	-3	-138	DR	-0.1	OpenShort	(15)	-5	-172	4	-20	0,47	33
9	Mar/17	12	117.44	106.1	95.49(0.34)	98.17(0.57)	96.35(-0.3)	98.21	-1.3	-35	23(-1.5)	25	[11]	[-12]	[25]	15	89	RG	0.5	Wait	(28)	-10	102	1	-20	0.8,45	33
10	Mar/17	11	117.44	106.1	95.17(0.44)	97.61(0.08)	96.64(-0.53)	96.78	-1.4	-35	24(-1.1)	50	[14]	[-26]	[46]	-1	-93	RG	0	Wait	(19)	-17	163	-10	-20	0.4,39	33

11	Mar/17	10	117.44	106.1	94.75(0.28)	97.53(0.1)	97.15(-1.43)	94.55	-1.5	-35	26(-0.8)	-50	[9]	[-56]	[-50]	-14	-313	DR	-0.7	OpenShort	(23)	-45	-83	-26	-20	-0.1,39	33
12	Mar/17	9	117.44	106.1	94.48(0.31)	97.43(0.15)	98.56(-1.39)	95.71	-1.5	-35	26(-0.1)	-50	[10]	[-54]	[-34]	12	-172	DR	-0.7	OpenShort?	(26)	-44	-57	-19	-20	0.3,54	33
13	Mar/16	15	119.27	108.42	94.19(0.23)	97.28(0.53)	99.95(-0.04)	96.5	-1.6	-38	26(-2)	-50	[7]	[-11]	[-88]	29	140	DR	-0.9	OpenShort?	(26)	-1	-217	-19	-20	0.6,64	26
14	Mar/16	14	119.27	108.42	93.97(-0.06)	96.76(0.88)	99.99(1.42)	99.64	-1.3	-38	28(-1.1)	-30	[-2]	[42]	[7]	64	800	UR	-0.1	SmallShort	(30)	47	19	-5	20	1.4,79	26
15	Mar/16	13	119.27	108.42	94.03(-0.13)	95.91(0.74)	98.59(0.7)	99.36	-1.4	-38	30(-1.4)	-50	[-4]	[15]	[-42]	68	716	RG	0.2	Wait	(-6)	23	-152	11	20	1.2,88	26

16	Mar/16	12	119.27	108.42	94.16(-0.03)	95.2(0.75)	97.9(1.65)	101.59	-1.2	-38	31(-0.6)	-25	[-1]	[47]	[5]	87	1005	UR	0.8	SmallShort	(-1)	55	-72	32	20	1.6,97	26
17	Mar/16	11	119.27	108.42	94.16(-0)	94.5(1.18)	96.31(1.79)	102.67	-1.1	-38	32(0.1)	-25	[0]	[60]	[174]	80	1116	UR	1.4	SmallShort	(1)	60	426	22	20	1.8,85	26
18	Mar/16	10	119.27	108.42	94.19(-0.3)	93.4(0.63)	94.62(1.16)	96.7	-1.5	-38	31(-2.4)	-50	[-10]	[27]	[114]	35	556	UR	0.5	SmallShort	(-23)	39	302	20	20	0.5,72	26
19	Mar/16	9	119.27	108.42	94.48(-0.56)	92.82(0.11)	93.54(0.33)	92.64	-1.8	-38	34(-2.1)	-50	[-19]	[-12]	[-81]	-9	122	DT	-0.2	OpenShort?	(-38)	11	-237	7	-20	-0.4,51	26
20	Mar/13	15	121.56	111.85	95.02(-0.41)	92.72(0.8)	93.23(0.78)	95.93	-1.9	-33	36(-4.8)	-50	[-14]	[21]	[67]	15	393	UR	0.5	SmallShort?	(-28)	26	171	22	20	0.2,60	27

21	Mar/13	14	121.56	111.85	95.41(-0.57)	91.98(0.49)	92.5(-0.2)	93.61	-2	-33	41(-1.4)	-50	[-20]	[-18]	[-12]	-24	70	DT	0.2	OpenShort	(-38)	-7	-43	8	19	-0.3,34	27
22	Mar/13	13	121.56	111.85	95.96(-0.47)	91.53(0.47)	92.68(0.53)	94.2	-2	-33	42(-0.9)	-50	[-16]	[8]	[82]	-31	122	UR	0.3	SmallShort	(-39)	18	219	4	20	-0.3,27	27
23	Mar/13	12	121.56	111.85	96.41(-0.57)	91.1(-0.08)	92.19(0.1)	91.31	-2.2	-33	43(0.4)	-50	[-20]	[-17]	[6]	-52	-233	DP	-0.1	OpenShort	(-45)	3	14	-4	20	-0.9,21	27
24	Mar/13	11	121.56	111.85	96.96(-0.53)	91.18(-1.04)	92.1(-0.12)	91.12	-2.2	-33	43(0.8)	-50	[-18]	[-41]	[-11]	-48	-351	DT	-0.2	OpenShort	(-42)	-4	-88	4	20	-1,27	27
25	Mar/13	10	121.56	111.85	97.48(-0.42)	92.14(-1.04)	92.21(0.82)	92.29	-2.1	-33	42(0)	-50	[-14]	[-8]	[-33]	-44	-218	DT	0	OpenShort	(-34)	28	-161	10	20	-0.9,29	27

26	Mar/13	9	121.56	111.85	97.89(-0.46)	93.11(-0.83)	91.46(1.2)	94.5	-2	-33	42(-1.2)	-40	[-16]	[9]	[96]	-40	28	UR	0.5	SmallShort?	(-23)	41	209	13	20	-0.6,25	27
27	Mar/12	15	123.61	114.26	98.34(-0.73)	93.89(-1.15)	90.38(0.41)	91.72	-2.4	-38	43(-1.4)	-50	[-25]	[-31]	[32]	-59	-255	DP	0.2	OpenShort?	(-43)	14	65	15	20	-1.1,19	16
28	Mar/12	14	123.61	114.26	99.06(-0.73)	94.99(-1.19)	90.01(-0.27)	90.87	-2.5	-38	44(1.5)	-50	[-27]	[-57]	[-22]	-73	-475	DT	0.1	OpenShort	(-55)	-10	-59	12	-20	-1.4,12	16
29	Mar/12	13	123.61	114.26	99.79(-0.66)	96.14(-1.2)	90.25(-1.98)	91.66	-2.4	-38	43(1.3)	-50	[-24]	[-120]	[78]	-78	-722	DP	0.2	OpenShort	(-50)	-73	244	14	-20	-1.4,7	16
30	Mar/12	12	123.61	114.26	100.45(-0.89)	97.31(-1.54)	92.07(-2.83)	88.53	-2.6	-38	42(3.3)	-50	[-33]	[-160]	[-41]	-105	-1091	DT	-0.6	HoldShort	(-59)	-105	-45	3	-20	-2.2,0	16

31	Mar/12	11	123.61	114.26	101.35(-0.98)	98.84(-1.54)	94.76(-2.71)	89.11	-2.6	-38	38(4.1)	-50	[-36]	[-157]	[-53]	-110	-1048	DT	-1.1	HoldShort	(-62)	-100	-59	-17	-20	-2.4,0	16
32	Mar/12	10	123.61	114.26	102.35(-0.99)	100.38(-1.33)	97.4(-2.56)	89.88	-2.5	-38	34(4.9)	-50	[-37]	[-147]	[-97]	-119	-1032	DT	-1.7	HoldShort	(-68)	-95	-166	-27	-20	-2.8,1	16
33	Mar/12	9	123.61	114.26	103.37(-0.92)	101.73(-0.99)	99.96(-2.02)	92.09	-2.4	-38	29(5.2)	-50	[-34]	[-120]	[-238]	-114	-867	DT	-2	HoldShort?	(-63)	-75	-593	-25	-20	-2.9,9	16
34	Mar/11	15	126.08	117.56	104.33(-0.48)	102.75(-0.06)	102.02(-0.52)	100.76	-2.2	-34	24(-15.4)	-50	[-18]	[-40]	[-38]	-59	-152	DT	-0.4	OpenShort?	(-37)	-19	-80	-7	-20	-1.1,19	19
35	Mar/11	14	126.08	117.56	104.83(-0.87)	102.81(0.13)	102.55(-0.36)	101.94	-2.1	-34	40(-7.4)	-50	[-34]	[-36]	[-15]	-39	168	DT	-0.1	OpenShort	(-30)	-14	-26	2	-20	-0.6,26	19

36	Mar/11	13	126.08	117.56	105.75(-0.82)	102.68(-0.11)	102.92(-0.43)	102.32	-2.1	-34	47(-6.3)	-50	[-32]	[-43]	[-9]	-40	89	DT	-0.1	OpenShort	(-62)	-17	-26	1	-1	-0.6,25	19
37	Mar/11	12	126.08	117.56	106.62(-0.84)	102.8(-0.33)	103.37(-0.12)	102.71	-2.1	-34	53(-4.2)	-50	[-33]	[-35]	[13]	-38	94	DP	-0.1	OpenShort	(-58)	-5	21	4	20	-0.6,27	19
38	Mar/11	11	126.08	117.56	107.52(-0.82)	103.14(-0.29)	103.5(0.02)	102.39	-2.1	-34	57(-3.2)	-50	[-32]	[-28]	[-21]	-44	-7	DT	-0.2	OpenShort	(-61)	1	-67	1	8	-0.8,26	19
39	Mar/11	10	126.08	117.56	108.4(-0.78)	103.44(-0.15)	103.48(0.39)	103.39	-2	-34	61(-2.6)	-50	[-31]	[-11]	[-5]	-42	43	DT	-0	OpenShort	(-56)	15	-26	8	20	-0.7,26	19
40	Mar/11	9	126.08	117.56	109.25(-0.76)	103.59(-0.27)	103.08(0.63)	103.78	-2	-34	63(-1.5)	-50	[-30]	[-3]	[-11]	-49	25	DT	0.1	OpenShort?	(-55)	25	-52	9	20	-0.8,21	19

41	Mar/10	15	127.96	120.42	110.09(-0.69)	103.87(-0.44)	102.44(0.21)	104.58	-2.4	-29	65(-12.5)	-50	[-27]	[-19]	[41]	-48	-74	DP	0.3	OpenShort?	(-52)	8	82	13	20	-0.7,20	21
42	Mar/10	14	127.96	120.42	110.86(-0.81)	104.32(-0.66)	102.22(-0.54)	103.35	-2.5	-29	77(-1.3)	-50	[-33]	[-56]	[31]	-66	-280	DP	0.1	OpenShort	(-54)	-22	72	9	20	-1,9	21
43	Mar/10	13	127.96	120.42	111.77(-0.89)	105.01(-0.85)	102.78(-0.6)	102.28	-2.6	-29	79(0.3)	-50	[-36]	[-63]	[21]	-76	-412	DP	-0.1	OpenShort	(-63)	-25	61	4	-1	-1.2,4	21
44	Mar/10	12	127.96	120.42	112.77(-0.95)	105.91(-0.87)	103.4(-0.68)	101.39	-2.7	-29	78(2)	-50	[-39]	[-67]	[9]	-87	-548	DP	-0.3	OpenShort	(-68)	-28	55	-1	-20	-1.5,1	21
45	Mar/10	11	127.96	120.42	113.85(-0.98)	106.84(-1.81)	104.11(-1.14)	100.59	-2.8	-29	76(3.9)	-50	[-40]	[-106]	[-67]	-93	-748	DT	-0.5	OpenShort	(-70)	-47	-194	-0	-20	-1.8,2	21

46	Mar/10	10	127.96	120.42	114.98(-0.89)	108.81(-1.48)	105.31(-1.05)	103.51	-2.5	-29	72(3.1)	-50	[-36]	[-94]	[-58]	-87	-629	DT	-0.3	OpenShort	(-62)	-43	-169	4	-20	-1.6,3	21
47	Mar/10	9	127.96	120.42	116.01(-0.77)	110.44(-1.31)	106.43(-0.77)	106.11	-2.2	-29	69(2.2)	-50	[-31]	[-78]	[16]	-85	-508	DP	-0	OpenShort?	(-56)	-31	44	6	2	-1.5,3	21
48	Mar/9	15	129.45	122.77	116.91(-0.79)	111.91(-1.29)	107.25(-1.07)	105.43	-2.8	-28	67(-7.4)	-50	[-32]	[-93]	[-6]	-92	-671	DT	-0.3	HoldShort?	(-57)	-44	33	-31	-20	-1.7,1	17
49	Mar/9	14	129.45	122.77	117.84(-0.91)	113.37(-1.34)	108.41(-1.07)	104.93	-2.9	-28	74(6.6)	-50	[-37]	[-95]	[-61]	-100	-717	DT	-0.5	HoldShort	(-59)	-44	-106	-33	-20	-2,0	17
50	Mar/9	13	129.45	122.77	118.93(-0.8)	114.91(-1.2)	109.58(-2.44)	106.57	-2.7	-28	68(6.8)	-50	[-33]	[-148]	[-81]	-103	-927	DT	-0.5	HoldShort	(-61)	-100	-161	-34	-20	-2.1,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI