|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $54.0900 One month high (close): $71.3600
NTES Daily Change: -8.55% Daily StdDev 3.27% NTES EMA_5_Trend: -3.53% 10Minute StdDev: $9.9245
Latest Price : $54.09(-8.55%) | Fri. Mar 20, 2020($6) Thu. Mar 19, 2020($7) Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($6.5) Mon. Mar 16, 2020($9.8) Fri. Mar 13, 2020($7.4) Thu. Mar 12, 2020($12.8) Wed. Mar 11, 2020($2.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 64.14 | 62.03 | 295.32(-0.44) | 290.95(-0.19) | 289.16(-0.98) | 281.8 | 50.3 | | -17 | 203(5.9) | -50 | [-14] | [-46] | [-33] | -88 | -339 | DT | -0.8 | OpenShort | | (-25) | -30 | -44 | -26 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -1.05%(66%)
Daily Trend: %
Up Forces:
Down Forces: 62.03(daily_ema_10 -77.99%) 64.14(daily_ema_20 -77.24%)
Support Levels:
Resistance Levels: 290.95(hourly_sma_10 3.25%) 295.32(hourly_sma_20 4.8%)
|
| | | 2 | Mar/18 | 10 | 64.14 | 62.03 | 296.62(-0.39) | 291.5(-0.32) | 292.01(-0.85) | 284.32 | 50.8 | | -17 | 197(5.3) | -50 | [-12] | [-44] | [-14] | -72 | -302 | DT | -0.9 | OpenShort | | (-21) | -26 | -6 | -20 | -20 | -1.4,13 | 39 | | 3 | Mar/18 | 9 | 64.14 | 62.03 | 297.79(-0.38) | 292.44(-0.37) | 294.51(-0.85) | 284.67 | 50.9 | | -17 | 192(0.9) | -50 | [-12] | [-45] | [-75] | -62 | -337 | DT | -1.2 | OpenShort? | | (-20) | -26 | -194 | -14 | -20 | -1.6,28 | 39 | | 4 | Mar/17 | 15 | 65.03 | 63.41 | 298.93(-0.28) | 293.52(-0.15) | 297.03(0.54) | 296.21 | 60.8 | | -12 | 191(-26.2) | -50 | [-9] | [8] | [-6] | -10 | 165 | RG | -0.1 | Wait? | | (-10) | 17 | -43 | 7 | 20 | -0.3,48 | 38 | | 5 | Mar/17 | 14 | 65.03 | 63.41 | 299.76(0.02) | 293.96(-0.15) | 295.43(0.92) | 298.81 | 61.5 | | -12 | 217(-0.2) | 15 | [1] | [23] | [29] | -12 | 109 | UT | 0.4 | OpenLong | | (-12) | 30 | 46 | 10 | 20 | -0.1,41 | 38 | | | | |
| 6 | Mar/17 | 13 | 65.03 | 63.41 | 299.69(-0.03) | 294.39(0.18) | 292.75(0.6) | 296.05 | 60.8 | | -12 | 217(1) | -15 | [-1] | [18] | [-1] | -21 | -1 | RG | 0.4 | Wait | | (-1) | 19 | -13 | 20 | 1 | -0.4,39 | 38 | | 7 | Mar/17 | 12 | 65.03 | 63.41 | 299.78(-0.04) | 293.86(0.08) | 291(0.22) | 296.83 | 61 | | -12 | 216(-0.7) | -15 | [-1] | [4] | [6] | -30 | -38 | UR | 0.7 | SmallShort | | (-1) | 7 | -6 | 21 | 20 | -0.4,30 | 38 | | 8 | Mar/17 | 11 | 65.03 | 63.41 | 299.89(0.03) | 293.63(-0.57) | 290.38(0.12) | 297.23 | 61.1 | | -12 | 217(-1.6) | 30 | [1] | [-10] | [71] | -41 | -90 | RG | 0.8 | SmallShort | | (-2) | 4 | 155 | 15 | 20 | -0.3,17 | 38 | | 9 | Mar/17 | 10 | 65.03 | 63.41 | 299.81(-0.28) | 295.31(-0.63) | 290.02(-0.84) | 288.24 | 58.7 | | -12 | 219(9.7) | -50 | [-9] | [-44] | [12] | -82 | -344 | DP | -0.2 | OpenShort | | (-7) | -27 | 50 | -10 | -20 | -1.4,3 | 38 | | 10 | Mar/17 | 9 | 65.03 | 63.41 | 300.66(-0.33) | 297.19(-0.83) | 292.49(-1.2) | 285.37 | 58 | | -12 | 209(13) | -50 | [-11] | [-59] | [-23] | -94 | -490 | DT | -0.9 | OpenShort? | | (-17) | -39 | -33 | -19 | -20 | -1.9,4 | 38 | | | | |
| 11 | Mar/16 | 15 | 65.61 | 63.93 | 301.66(-0.4) | 299.69(-0.68) | 296.03(-0.23) | 287.3 | 61.2 | | -14 | 196(-24.6) | -50 | [-13] | [-27] | [-51] | -87 | -257 | DT | -1.2 | HoldShort? | | (-15) | -7 | -109 | -18 | -20 | -1.9,11 | 37 | | 12 | Mar/16 | 14 | 65.61 | 63.93 | 302.87(-0.49) | 301.74(-0.46) | 296.72(-0.06) | 293.73 | 63 | | -14 | 221(-19.6) | -50 | [-16] | [-19] | [-18] | -53 | 13 | DT | -0.4 | OpenShort | | (-15) | -2 | -29 | -4 | -20 | -1.1,25 | 37 | | 13 | Mar/16 | 13 | 65.61 | 63.93 | 304.36(-0.46) | 303.14(-0.4) | 296.88(-1.24) | 295.45 | 63.5 | | -14 | 240(-13.9) | -50 | [-15] | [-57] | [-34] | -37 | -192 | DT | -0.2 | OpenShort | | (-24) | -41 | -85 | 11 | -20 | -1,38 | 37 | | 14 | Mar/16 | 12 | 65.61 | 63.93 | 305.77(-0.37) | 304.34(-0.4) | 300.6(-0.43) | 300.58 | 64.9 | | -14 | 254(-17.4) | -50 | [-12] | [-29] | [-13] | -33 | 5 | DT | -0 | OpenShort | | (-20) | -14 | -41 | 5 | -4 | -0.6,32 | 37 | | 15 | Mar/16 | 11 | 65.61 | 63.93 | 306.9(-0.35) | 305.56(0.19) | 301.89(-0.48) | 303.09 | 65.6 | | -14 | 272(-15.5) | -25 | [-12] | [-21] | [59] | -42 | 33 | DP | 0.1 | OpenShort | | (-17) | -16 | 210 | -22 | -20 | -0.4,18 | 37 | | | | |
| 16 | Mar/16 | 10 | 65.61 | 63.93 | 307.97(-0.54) | 305(-0.23) | 303.35(-1.11) | 290.78 | 62.2 | | -14 | 287(-1.1) | -50 | [-18] | [-50] | [-46] | -71 | -385 | DT | -1.2 | OpenShort | | (-28) | -37 | -63 | -18 | -20 | -1.7,22 | 37 | | 17 | Mar/16 | 9 | 65.61 | 63.93 | 309.65(-0.55) | 305.7(-0.15) | 306.75(-0.85) | 294.53 | 63.2 | | -14 | 288(-0.1) | -50 | [-18] | [-40] | [-122] | -49 | -267 | DT | -1.2 | OpenShort? | | (-25) | -28 | -309 | -13 | -20 | -1.4,36 | 37 | | 18 | Mar/13 | 15 | 66.34 | 64.58 | 311.38(-0.23) | 306.15(0.61) | 309.39(0.42) | 314.04 | 79.4 | | -10 | 288(-56.7) | -50 | [-8] | [21] | [44] | 23 | 313 | UR | 0.4 | SmallShort? | | (-12) | 14 | 113 | 15 | 20 | 0.3,65 | 46 | | 19 | Mar/13 | 14 | 66.34 | 64.58 | 312.09(-0.28) | 304.31(0.06) | 308.08(-0.37) | 307.03 | 77.1 | | -10 | 345(-2.4) | -50 | [-11] | [-16] | [-14] | -18 | -19 | DT | -0.1 | OpenShort | | (-18) | -14 | -54 | 1 | 20 | -0.5,45 | 46 | | 20 | Mar/13 | 13 | 66.34 | 64.58 | 312.97(-0.17) | 304.13(0.17) | 309.22(0.84) | 310.38 | 78.2 | | -10 | 347(-7.3) | -5 | [-6] | [32] | [24] | -9 | 207 | UR | 0.1 | SmallShort | | (-12) | 32 | 42 | 9 | 20 | -0.2,46 | 46 | | | | |
| 21 | Mar/13 | 12 | 66.34 | 64.58 | 313.52(-0.26) | 303.63(-0.12) | 306.64(0.65) | 307.76 | 77.4 | | -10 | 355(-3.7) | -45 | [-10] | [19] | [11] | -23 | 139 | UR | 0.1 | SmallShort | | (-11) | 24 | 1 | 5 | 20 | -0.5,40 | 46 | | 22 | Mar/13 | 11 | 66.34 | 64.58 | 314.35(-0.26) | 304(-0.52) | 304.65(0.57) | 307.72 | 77.4 | | -10 | 358(-0.9) | -40 | [-10] | [8] | [20] | -22 | 95 | UR | 0.3 | SmallShort | | (-14) | 21 | 3 | 21 | 20 | -0.6,43 | 46 | | 23 | Mar/13 | 10 | 66.34 | 64.58 | 315.18(-0.26) | 305.58(-0.53) | 302.91(0.79) | 307.52 | 77.3 | | -10 | 359(-4.6) | -50 | [-10] | [16] | [-12] | -35 | 106 | RG | 0.4 | Wait | | (-14) | 30 | -83 | 19 | 20 | -0.7,33 | 46 | | 24 | Mar/13 | 9 | 66.34 | 64.58 | 315.99(-0.24) | 307.2(-0.34) | 300.53(0.5) | 312.74 | 79 | | -10 | 364(-7) | -20 | [-9] | [9] | [106] | -37 | 175 | UR | 1.1 | SmallShort? | | (-9) | 19 | 256 | 21 | 20 | -0.3,21 | 46 | | 25 | Mar/12 | 15 | 66.68 | 64.57 | 316.75(-0.48) | 308.25(-0.86) | 299.04(-0.52) | 297.45 | 71.9 | | -16 | 371(37.3) | -50 | [-18] | [-45] | [-5] | -85 | -347 | DT | -0.1 | OpenShort? | | (-25) | -20 | -6 | 13 | -20 | -1.7,8 | 34 | | | | |
| 26 | Mar/12 | 14 | 66.68 | 64.57 | 318.27(-0.37) | 310.94(-0.85) | 300.61(-0.9) | 297.81 | 72 | | -16 | 334(32.3) | -50 | [-15] | [-62] | [-15] | -92 | -523 | DT | -0.3 | OpenShort | | (-25) | -36 | -20 | 8 | -20 | -1.9,6 | 34 | | 27 | Mar/12 | 13 | 66.68 | 64.57 | 319.45(-0.34) | 313.61(-0.95) | 303.35(-1.59) | 299.04 | 72.4 | | -16 | 301(34.9) | -50 | [-14] | [-91] | [10] | -100 | -686 | BT | -0.4 | OpenLong | | (-18) | -64 | 58 | 8 | -20 | -2.1,3 | 34 | | 28 | Mar/12 | 12 | 66.68 | 64.57 | 320.54(-0.44) | 316.6(-1.02) | 308.25(-1.79) | 295.61 | 71.3 | | -16 | 266(64.6) | -50 | [-18] | [-102] | [-74] | -123 | -788 | DT | -1.5 | HoldShort | | (-20) | -72 | -158 | -3 | -20 | -2.9,0 | 34 | | 29 | Mar/12 | 11 | 66.68 | 64.57 | 321.96(-0.3) | 319.87(-0.6) | 313.87(-1.13) | 305.3 | 74.3 | | -16 | 202(37.4) | -50 | [-12] | [-65] | [-21] | -115 | -506 | DT | -1.3 | HoldShort | | (-15) | -46 | -0 | -30 | -20 | -2.6,0 | 34 | | 30 | Mar/12 | 10 | 66.68 | 64.57 | 322.93(-0.26) | 321.8(-0.5) | 317.45(-1.19) | 305.31 | 74.3 | | -16 | 164(51.5) | -50 | [-11] | [-65] | [-59] | -124 | -580 | DT | -2.3 | HoldShort | | (-15) | -48 | -99 | -36 | -20 | -3.3,9 | 34 | | | | |
| 31 | Mar/12 | 9 | 66.68 | 64.57 | 323.78(-0.13) | 323.41(-0.4) | 321.26(-0.8) | 311.51 | 76.3 | | -16 | 113(23.2) | -50 | [-5] | [-46] | [-81] | -114 | -438 | DT | -2.7 | HoldShort? | | (-9) | -32 | -185 | -32 | -20 | -3.4,21 | 34 | | 32 | Mar/11 | 15 | 67.21 | 65.12 | 324.19(0.1) | 324.7(-0.03) | 323.86(-0.34) | 323.52 | 92.2 | | -14 | 90(-40.3) | -40 | [4] | [-16] | [-5] | -24 | -169 | DR | -0.1 | OpenShort? | | (3) | -14 | -3 | -12 | -19 | -0.2,31 | 39 | | 33 | Mar/11 | 14 | 67.21 | 65.12 | 323.86(-0.16) | 324.7(0) | 324.95(-0.28) | 323.7 | 92.3 | | -14 | 130(-4.8) | -50 | [-7] | [-17] | [-2] | -15 | 78 | DT | -0.3 | OpenShort | | (6) | -12 | 7 | -15 | -20 | -0,35 | 39 | | 34 | Mar/11 | 13 | 67.21 | 65.12 | 324.38(-0.09) | 324.78(-0.14) | 325.87(-0.09) | 323.23 | 92.1 | | -14 | 135(-4.7) | -50 | [-4] | [-11] | [-10] | -19 | 20 | DT | -0.7 | OpenShort | | (-9) | -4 | -17 | -25 | -2 | -0.3,39 | 39 | | 35 | Mar/11 | 12 | 67.21 | 65.12 | 324.67(-0.08) | 325.24(-0.11) | 326.15(0.18) | 324.36 | 92.5 | | -14 | 139(-5.8) | -50 | [-4] | [2] | [-1] | 11 | 101 | RG | -0.5 | Wait | | (-4) | 8 | -2 | -5 | 4 | -0.1,63 | 39 | | | | |
| 36 | Mar/11 | 11 | 67.21 | 65.12 | 324.93(-0.09) | 325.61(0.1) | 326.15(0) | 324.49 | 92.5 | | -14 | 145(-6.5) | -50 | [-4] | [-2] | [-24] | 30 | 70 | DT | -0.3 | OpenShort | | (-4) | 0 | -68 | 13 | -20 | -0.1,82 | 39 | | 37 | Mar/11 | 10 | 67.21 | 65.12 | 325.22(-0.03) | 325.3(0.25) | 325.55(0.29) | 328.99 | 94.2 | | -14 | 152(-6.1) | -50 | [-1] | [15] | [10] | 55 | 210 | UR | 0.8 | SmallShort | | (-1) | 13 | 10 | 29 | 20 | 0.9,82 | 39 | | 38 | Mar/11 | 9 | 67.21 | 65.12 | 325.32(-0.06) | 324.48(0.13) | 324.62(0.29) | 328.3 | 93.9 | | -14 | 158(-16.4) | -40 | [-3] | [12] | [26] | 25 | 207 | UR | 0.8 | SmallShort? | | (-2) | 13 | 57 | 14 | 20 | 0.7,57 | 39 | | 39 | Mar/10 | 15 | 67.48 | 65.52 | 325.51(-0.17) | 324.48(-0) | 323.68(-0.2) | 324.61 | 92.5 | | -13 | 174(-35.7) | -50 | [-8] | [-13] | [18] | -8 | 77 | DP | 0.2 | OpenShort? | | (-6) | -9 | 50 | 2 | 13 | -0.2,47 | 37 | | 40 | Mar/10 | 14 | 67.48 | 65.52 | 326.05(-0.31) | 324.06(-0.03) | 324.34(-0.41) | 321.39 | 91.3 | | -13 | 210(-27.6) | -50 | [-14] | [-24] | [-21] | -32 | 45 | DT | -0.5 | OpenShort | | (-11) | -18 | -47 | -6 | -20 | -0.8,38 | 37 | | | | |
| 41 | Mar/10 | 13 | 67.48 | 65.52 | 327.05(-0.28) | 324.15(0.15) | 325.66(0.19) | 324.44 | 92.4 | | -13 | 238(-16.2) | -50 | [-12] | [7] | [-2] | -18 | 209 | RG | -0.2 | Wait | | (-13) | 8 | 1 | -3 | -20 | -0.4,42 | 37 | | 42 | Mar/10 | 12 | 67.48 | 65.52 | 327.96(-0.24) | 323.68(0.23) | 325.05(0.22) | 324.34 | 92.4 | | -13 | 254(-11.1) | -50 | [-11] | [10] | [2] | -14 | 151 | UR | -0.1 | SmallShort | | (-14) | 10 | 11 | 4 | -20 | -0.5,49 | 37 | | 43 | Mar/10 | 11 | 67.48 | 65.52 | 328.75(-0.24) | 322.93(-0.32) | 324.34(-0.03) | 323.6 | 92.1 | | -13 | 265(-15.7) | -50 | [-11] | [-13] | [-13] | -14 | 47 | DT | -0.1 | OpenShort | | (-13) | -1 | -65 | 14 | 20 | -0.7,54 | 37 | | 44 | Mar/10 | 10 | 67.48 | 65.52 | 329.55(-0.23) | 323.98(-0.03) | 324.42(0.2) | 327.91 | 93.7 | | -13 | 281(-18.1) | -50 | [-10] | [4] | [10] | -8 | 197 | UR | 0.4 | SmallShort | | (-10) | 9 | -1 | 17 | 20 | -0.2,47 | 37 | | 45 | Mar/10 | 9 | 67.48 | 65.52 | 330.31(-0.24) | 324.09(-0.05) | 323.78(0.36) | 328.02 | 93.7 | | -13 | 299(-7) | -25 | [-11] | [10] | [44] | -25 | 224 | UR | 0.5 | SmallShort? | | (-12) | 16 | 103 | 9 | 20 | -0.3,33 | 37 | | | | |
| 46 | Mar/9 | 15 | 67.76 | 65.77 | 331.1(-0.28) | 324.25(-0.27) | 322.63(0.1) | 321.35 | 91.2 | | -12 | 306(8.9) | -50 | [-12] | [-7] | [2] | -56 | -21 | DP | -0.2 | OpenShort? | | (-18) | 4 | 8 | 0 | -6 | -1.1,22 | 38 | | 47 | Mar/9 | 14 | 67.76 | 65.77 | 332.04(-0.24) | 325.14(-0.31) | 322.31(0.25) | 320.8 | 91 | | -12 | 297(12.5) | -50 | [-11] | [-0] | [-18] | -60 | -71 | DT | -0.2 | OpenShort | | (-15) | 11 | -50 | 6 | -20 | -1.4,25 | 38 | | 48 | Mar/9 | 13 | 67.76 | 65.77 | 332.84(-0.2) | 326.16(-0.25) | 321.51(-0.62) | 324.04 | 92.2 | | -12 | 284(8.4) | -50 | [-9] | [-37] | [-6] | -51 | -220 | DT | 0.3 | OpenShort | | (-10) | -27 | -10 | -17 | 6 | -1.1,27 | 38 | | 49 | Mar/9 | 12 | 67.76 | 65.77 | 333.51(-0.18) | 326.96(-0.33) | 323.53(-0.27) | 324.7 | 92.4 | | -12 | 276(9.6) | -50 | [-8] | [-23] | [11] | -57 | -160 | DP | 0.2 | OpenShort | | (-10) | -12 | 37 | -19 | 20 | -1.1,21 | 38 | | 50 | Mar/9 | 11 | 67.76 | 65.77 | 334.1(-0.18) | 328.05(-0.58) | 324.4(-0.45) | 322.28 | 91.6 | | -12 | 266(17.5) | -50 | [-8] | [-37] | [9] | -79 | -290 | DP | -0.3 | OpenShort | | (-11) | -20 | 40 | -26 | -1 | -1.6,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|