NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.9650 One month high (close): $53.7100

NTAP Daily Change: 0.21% Daily StdDev 3.65% NTAP EMA_5_Trend: 0.83% 10Minute StdDev: $1.1101

Latest Price : $42.15(0.21%)

Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.94%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	12	44.71	41.24	40.56(0.22)	41.31(-0.14)	40.81(-0.77)	40.24	-1	-22	31(-3.1)	-50	[6]	[-26]	[-30]	-23	-316	DR	-0.4	OpenShort	(11)	-21	-48	-9	-20	-0.2,32	43
Daily Trend: % Up Forces: 40.56(hourly_sma_20 0.8%) Down Forces: Support Levels: Resistance Levels: 41.24(daily_ema_10 2.49%) 41.31(hourly_sma_10 2.66%) 44.71(daily_ema_20 11.11%)

2	Mar/18	11	44.71	41.24	40.47(0.4)	41.37(0.12)	41.13(-0.54)	40.65	-0.9	-22	34(-2.4)	-50	[11]	[-15]	[-43]	-6	-267	DR	-0.3	OpenShort	(14)	-15	-86	-19	-20	0.1,42	43
3	Mar/18	10	44.71	41.24	40.31(0.49)	41.32(0.44)	41.36(-0.94)	41.39	-0.7	-22	36(-0.6)	40	[13]	[-21]	[49]	23	-146	RG	0	Wait	(25)	-26	172	-13	-20	0.6,58	43
4	Mar/18	9	44.71	41.24	40.11(0.21)	41.14(0.02)	41.75(-0.89)	39.95	-1	-22	37(-1.8)	-50	[6]	[-28]	[-91]	3	-289	DR	-1.1	OpenShort?	(15)	-24	-215	-23	-20	-0.1,55	43
5	Mar/17	15	45.24	41.59	40.03(0.56)	41.13(0.23)	42.13(0.77)	41.83	-0.7	-23	39(-0.1)	20	[15]	[23]	[3]	52	241	UT	-0.2	OpenLong?	(23)	21	0	-15	20	1,77	40

6	Mar/17	14	45.24	41.59	39.81(0.7)	41.03(0.08)	41.81(0.49)	41.83	-0.7	-23	39(-0.7)	25	[19]	[15]	[10]	62	178	UT	0	OpenLong	(28)	13	5	-6	20	1.1,84	40
7	Mar/17	13	45.24	41.59	39.53(0.64)	41(0.36)	41.61(0.78)	41.79	-0.7	-23	39(0.7)	-50	[18]	[26]	[-52]	72	315	CR	0.1	HoldShort	(35)	21	-176	7	20	1.2,92	40
8	Mar/17	12	45.24	41.59	39.28(0.76)	40.85(1.67)	41.29(1.9)	43.38	-0.4	-23	39(3.5)	25	[21]	[75]	[69]	97	877	UT	1.1	OpenLong	(43)	52	180	12	20	2.2,92	40
9	Mar/17	11	45.24	41.59	38.98(0.67)	40.18(0.47)	40.52(0.96)	41.81	-0.7	-23	35(1.5)	25	[18]	[33]	[78]	80	483	UT	0.8	OpenLong	(28)	26	187	10	20	1.7,87	40
10	Mar/17	10	45.24	41.59	38.72(0.46)	39.99(0.46)	40.14(-0.3)	40.24	-1	-23	34(0.3)	-50	[13]	[-4]	[-26]	52	83	DR	0.1	OpenShort	(23)	-8	-68	2	-20	0.9,79	40

11	Mar/17	9	45.24	41.59	38.54(0.47)	39.81(0.6)	40.26(-0.31)	40.82	-0.9	-23	33(0.8)	40	[13]	[-2]	[30]	60	277	RG	0.3	Wait?	(27)	-9	75	-0	20	1.4,75	40
12	Mar/16	15	45.79	41.92	38.36(0.48)	39.57(0.7)	40.39(-0.07)	40.19	-1.1	-27	33(0.1)	35	[13]	[3]	[21]	49	194	UT	-0.1	OpenLong?	(20)	-2	78	-12	-20	1.2,69	36
13	Mar/16	14	45.79	41.92	38.18(-0.11)	39.29(0.52)	40.42(1.46)	39.55	-1.3	-27	33(-1.1)	-50	[-3]	[39]	[-19]	47	638	RG	-0.5	Wait	(19)	41	-40	-6	-20	0.9,74	36
14	Mar/16	13	45.79	41.92	38.22(-0.1)	39.09(0.44)	39.84(-0.02)	39.88	-1.2	-27	34(-1.2)	-50	[-3]	[-4]	[-34]	61	486	DT	0	OpenShort	(-2)	-1	-115	5	20	1,86	36
15	Mar/16	12	45.79	41.92	38.22(0)	38.92(0.88)	39.85(1.26)	40.86	-1	-27	35(-1.1)	-40	[0]	[39]	[-4]	84	864	CR	0.6	OpenShort	(1)	35	-67	36	20	1.5,96	36

16	Mar/16	11	45.79	41.92	38.26(-0.01)	38.58(1.34)	39.36(1.54)	41.44	-0.9	-27	36(0.1)	-25	[-0]	[53]	[64]	65	1062	UR	1.2	SmallShort	(4)	43	129	11	20	1.8,70	36
17	Mar/16	10	45.79	41.92	38.26(-0.15)	38.07(0.96)	38.76(1.54)	40.35	-1.1	-27	36(-1.6)	-35	[-4]	[47]	[181]	46	864	UR	0.9	SmallShort	(-9)	43	482	20	20	1.2,66	36
18	Mar/16	9	45.79	41.92	38.32(-0.62)	37.71(-0.2)	38.17(-0.43)	36.66	-1.9	-27	37(-1.7)	-50	[-17]	[-27]	[-143]	-25	-131	DT	-0.8	OpenShort?	(-30)	-12	-392	-0	-20	-0.9,48	36
19	Mar/13	15	46.48	42.65	38.56(-0.24)	37.78(0.88)	38.34(0.92)	39.93	-1.3	-26	39(-3.5)	-45	[-7]	[29]	[84]	33	634	UR	0.8	SmallShort?	(-11)	26	190	25	20	0.7,65	35
20	Mar/13	14	46.48	42.65	38.65(-0.62)	37.45(0.45)	37.99(0.48)	38.4	-1.6	-26	43(-1.1)	-50	[-17]	[8]	[5]	-14	373	UR	0.2	SmallShort	(-23)	13	-10	10	20	-0.1,39	35

21	Mar/13	13	46.48	42.65	38.89(-0.37)	37.28(0.37)	37.81(1.16)	38.48	-1.6	-26	44(-0.9)	-50	[-10]	[28]	[59]	-24	275	UR	0.3	SmallShort	(-30)	32	140	7	20	-0.2,31	35
22	Mar/13	12	46.48	42.65	39.03(-0.5)	37.14(0.21)	37.38(0.37)	37.39	-1.8	-26	45(-0.1)	-50	[-14]	[2]	[-2]	-41	-73	RG	0	Wait	(-26)	10	-11	8	5	-0.7,27	35
23	Mar/13	11	46.48	42.65	39.23(-0.46)	37.06(-0.79)	37.24(0.02)	37.48	-1.8	-26	45(0)	-50	[-13]	[-21]	[-8]	-44	-178	DT	0.1	OpenShort	(-24)	1	-90	13	20	-0.8,26	35
24	Mar/13	10	46.48	42.65	39.41(-0.38)	37.36(-0.63)	37.23(0.86)	38.2	-1.7	-26	45(-0.8)	-40	[-11]	[5]	[57]	-44	37	UR	0.4	SmallShort	(-18)	24	92	14	20	-0.5,19	35
25	Mar/13	9	46.48	42.65	39.56(-0.58)	37.6(-0.89)	36.91(0.43)	37.48	-1.8	-26	46(0.8)	-40	[-16]	[-12]	[67]	-65	-129	DP	0.2	OpenShort?	(-24)	12	152	5	20	-0.9,8	35

26	Mar/12	15	47.2	43.24	39.79(-0.58)	37.94(-1.35)	36.75(-0.43)	36.33	-2.1	-38	45(3.7)	-50	[-16]	[-48]	[-17]	-83	-594	DT	-0.2	OpenShort?	(-36)	-12	-51	5	-9	-1.5,5	20
27	Mar/12	14	47.2	43.24	40.02(-0.43)	38.46(-1.2)	36.91(0.08)	36.72	-2	-38	41(2.6)	-50	[-14]	[-33]	[-35]	-85	-517	DT	-0.1	OpenShort	(-27)	3	-91	7	-20	-1.6,5	20
28	Mar/12	13	47.2	43.24	40.19(-0.32)	38.93(-1.03)	36.88(-1.6)	37.43	-1.9	-38	38(1.9)	-50	[-10]	[-84]	[34]	-80	-742	DP	0.3	OpenShort	(-17)	-51	110	9	-20	-1.4,5	20
29	Mar/12	12	47.2	43.24	40.32(-0.5)	39.34(-1.3)	37.48(-2.09)	36.59	-2.1	-38	37(3.5)	-50	[-16]	[-105]	[-21]	-97	-947	DT	-0.5	OpenShort	(-21)	-67	-13	11	-20	-2,3	20
30	Mar/12	11	47.2	43.24	40.52(-0.63)	39.86(-1.59)	38.28(-2.15)	36.69	-2.1	-38	33(4.3)	-50	[-20]	[-113]	[-39]	-105	-887	DT	-0.9	HoldShort	(-25)	-69	-56	-14	-20	-2.3,3	20

31	Mar/12	10	47.2	43.24	40.78(-0.59)	40.51(-1.01)	39.12(-2.22)	37.12	-2	-38	29(4.8)	-50	[-19]	[-105]	[-10]	-107	-877	DT	-1.4	HoldShort	(-28)	-71	71	-22	-20	-2.5,6	20
32	Mar/12	9	47.2	43.24	41.02(-0.62)	40.92(-1.13)	40.01(-2.35)	36.58	-2.1	-38	24(10.2)	-50	[-20]	[-112]	[-198]	-130	-1057	DT	-2.8	HoldShort?	(-33)	-75	-456	-34	-20	-3.6,10	20
33	Mar/11	15	48.44	44.39	41.28(-0.11)	41.39(-0.18)	40.97(-0.54)	40.43	-1.5	-36	14(-2.5)	-50	[-4]	[-30]	[-21]	-64	-227	DT	-0.8	OpenShort?	(-8)	-17	-20	-21	-20	-1.2,16	22
34	Mar/11	14	48.44	44.39	41.33(-0.36)	41.47(-0.14)	41.19(-0.59)	40.6	-1.5	-36	16(-0.6)	-50	[-13]	[-35]	[-22]	-42	-23	DT	-0.7	OpenShort	(-5)	-21	-34	-11	-20	-0.9,31	22
35	Mar/11	13	48.44	44.39	41.48(-0.23)	41.53(-0.28)	41.43(-1.09)	40.89	-1.5	-36	17(-1.3)	-50	[-8]	[-54]	[-31]	-27	-171	DT	-0.6	OpenShort	(-17)	-38	-76	-12	-20	-0.7,41	22

36	Mar/11	12	48.44	44.39	41.58(-0.21)	41.64(0.13)	41.89(0.13)	41.55	-1.3	-36	18(-1)	-50	[-7]	[-4]	[2]	-2	166	DP	-0.4	OpenShort	(-8)	5	19	-4	-20	-0,48	22
37	Mar/11	11	48.44	44.39	41.67(-0.21)	41.59(0.31)	41.83(0.06)	41.39	-1.4	-36	19(-0.9)	-50	[-7]	[-4]	[-16]	-8	93	DT	-0.4	OpenShort	(-12)	2	-16	-14	-20	-0.3,50	22
38	Mar/11	10	48.44	44.39	41.76(-0.2)	41.46(0.38)	41.8(0.15)	41.53	-1.3	-36	20(-1)	-50	[-7]	[1]	[-13]	9	113	RG	-0.3	Wait	(-11)	5	-32	12	-20	-0.2,64	22
39	Mar/11	9	48.44	44.39	41.84(-0.2)	41.3(0.26)	41.74(0.29)	41.81	-1.3	-36	21(-0.6)	-50	[-7]	[4]	[-45]	10	189	RG	0.1	Wait?	(-9)	10	-150	15	20	-0,60	22
40	Mar/10	15	49.37	45.2	41.92(-0.01)	41.19(0.34)	41.62(0.53)	43.16	-1.2	-34	22(-0.6)	-15	[-0]	[18]	[97]	35	402	UR	1.4	SmallShort?	(-1)	19	218	21	20	1.1,57	27

41	Mar/10	14	49.37	45.2	41.92(-0.33)	41.05(-0.17)	41.4(0.15)	41.28	-1.5	-34	22(-1.3)	-50	[-12]	[-7]	[7]	-28	130	DP	-0.1	OpenShort	(-12)	6	5	1	20	-0.5,35	27
42	Mar/10	13	49.37	45.2	42.06(-0.34)	41.12(-0.11)	41.34(0.54)	41.24	-1.5	-34	24(-1.1)	-50	[-12]	[8]	[5]	-34	172	UR	-0.1	SmallShort	(-16)	20	5	-2	20	-0.7,34	27
43	Mar/10	12	49.37	45.2	42.2(-0.36)	41.17(-0.04)	41.12(0.61)	41.2	-1.5	-34	25(-1.2)	-50	[-13]	[12]	[3]	-29	151	UR	0.1	SmallShort	(-18)	22	-2	13	20	-0.8,41	27
44	Mar/10	11	49.37	45.2	42.35(-0.41)	41.19(-0.58)	40.87(0.27)	41.22	-1.5	-34	26(-1.4)	-50	[-15]	[-11]	[-19]	-31	94	DT	0.3	OpenShort	(-17)	10	-97	21	20	-0.8,39	27
45	Mar/10	10	49.37	45.2	42.52(-0.36)	41.43(-0.19)	40.76(0.15)	42.07	-1.4	-34	27(-1.3)	-50	[-13]	[-8]	[60]	-29	193	DP	0.9	OpenShort	(-16)	6	130	23	20	-0.3,29	27

46	Mar/10	9	49.37	45.2	42.67(-0.46)	41.51(-0.58)	40.7(-0.49)	40.96	-1.6	-34	29(-0.1)	-50	[-17]	[-39]	[35]	-68	-143	DP	0.2	OpenShort?	(-23)	-18	97	7	20	-1.1,10	27
47	Mar/9	15	50.09	45.72	42.87(-0.54)	41.75(-0.72)	40.9(-0.77)	40.15	-1.8	-43	29(0.3)	-50	[-20]	[-57]	[-4]	-93	-367	DT	-0.5	HoldShort?	(-28)	-28	22	-7	-20	-1.8,2	11
48	Mar/9	14	50.09	45.72	43.1(-0.73)	42.05(-0.78)	41.22(-0.68)	39.97	-1.9	-43	28(1.5)	-50	[-30]	[-61]	[-47]	-99	-256	DT	-0.8	OpenShort	(-29)	-28	-82	-33	-20	-2.1,4	11
49	Mar/9	13	50.09	45.72	43.42(-0.59)	42.38(-0.65)	41.5(-1.42)	40.67	-1.8	-43	27(1.2)	-50	[-24]	[-87]	[-59]	-89	-431	DT	-0.6	OpenShort	(-32)	-58	-125	-30	-20	-1.9,9	11
50	Mar/9	12	50.09	45.72	43.68(-0.48)	42.66(-0.32)	42.1(-0.52)	41.76	-1.5	-43	26(0.4)	-50	[-19]	[-43]	[-18]	-72	-145	DT	-0.2	OpenShort	(-24)	-21	-23	-24	-20	-1.4,13	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI