|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.9650 One month high (close): $53.7100
NTAP Daily Change: 0.21% Daily StdDev 3.65% NTAP EMA_5_Trend: 0.83% 10Minute StdDev: $1.1101
Latest Price : $42.15(0.21%) | Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 44.71 | 41.24 | 40.31(0.49) | 41.32(0.44) | 41.36(-0.94) | 41.39 | -0.7 | | -22 | 36(-0.6) | 40 | [13] | [-21] | [49] | 23 | -146 | RG | 0 | Wait | | (25) | -26 | 172 | -13 | -20 | 0.6,58 | 43 | Sample size 2 Avg positive next hour return: 3.4%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces: 41.24(daily_ema_10 -0.36%)
Support Levels: 41.32(weak_hourly_sma_10 -0.17%) 40.31(weak_hourly_sma_20 -2.61%)
Resistance Levels: 44.71(daily_ema_20 8.02%)
|
| | | 2 | Mar/18 | 9 | 44.71 | 41.24 | 40.11(0.21) | 41.14(0.02) | 41.75(-0.89) | 39.95 | -1 | | -22 | 37(-1.8) | -50 | [6] | [-28] | [-91] | 3 | -289 | DR | -1.1 | OpenShort? | | (15) | -24 | -215 | -23 | -20 | -0.1,55 | 43 | | 3 | Mar/17 | 15 | 45.24 | 41.59 | 40.03(0.56) | 41.13(0.23) | 42.13(0.77) | 41.83 | -0.7 | | -23 | 39(-0.1) | 20 | [15] | [23] | [3] | 52 | 241 | UT | -0.2 | OpenLong? | | (23) | 21 | 0 | -15 | 20 | 1,77 | 40 | | 4 | Mar/17 | 14 | 45.24 | 41.59 | 39.81(0.7) | 41.03(0.08) | 41.81(0.49) | 41.83 | -0.7 | | -23 | 39(-0.7) | 25 | [19] | [15] | [10] | 62 | 178 | UT | 0 | OpenLong | | (28) | 13 | 5 | -6 | 20 | 1.1,84 | 40 | | 5 | Mar/17 | 13 | 45.24 | 41.59 | 39.53(0.64) | 41(0.36) | 41.61(0.78) | 41.79 | -0.7 | | -23 | 39(0.7) | -50 | [18] | [26] | [-52] | 72 | 315 | CR | 0.1 | HoldShort | | (35) | 21 | -176 | 7 | 20 | 1.2,92 | 40 | | | | |
| 6 | Mar/17 | 12 | 45.24 | 41.59 | 39.28(0.76) | 40.85(1.67) | 41.29(1.9) | 43.38 | -0.4 | | -23 | 39(3.5) | 25 | [21] | [75] | [69] | 97 | 877 | UT | 1.1 | OpenLong | | (43) | 52 | 180 | 12 | 20 | 2.2,92 | 40 | | 7 | Mar/17 | 11 | 45.24 | 41.59 | 38.98(0.67) | 40.18(0.47) | 40.52(0.96) | 41.81 | -0.7 | | -23 | 35(1.5) | 25 | [18] | [33] | [78] | 80 | 483 | UT | 0.8 | OpenLong | | (28) | 26 | 187 | 10 | 20 | 1.7,87 | 40 | | 8 | Mar/17 | 10 | 45.24 | 41.59 | 38.72(0.46) | 39.99(0.46) | 40.14(-0.3) | 40.24 | -1 | | -23 | 34(0.3) | -50 | [13] | [-4] | [-26] | 52 | 83 | DR | 0.1 | OpenShort | | (23) | -8 | -68 | 2 | -20 | 0.9,79 | 40 | | 9 | Mar/17 | 9 | 45.24 | 41.59 | 38.54(0.47) | 39.81(0.6) | 40.26(-0.31) | 40.82 | -0.9 | | -23 | 33(0.8) | 40 | [13] | [-2] | [30] | 60 | 277 | RG | 0.3 | Wait? | | (27) | -9 | 75 | -0 | 20 | 1.4,75 | 40 | | 10 | Mar/16 | 15 | 45.79 | 41.92 | 38.36(0.48) | 39.57(0.7) | 40.39(-0.07) | 40.19 | -1.1 | | -27 | 33(0.1) | 35 | [13] | [3] | [21] | 49 | 194 | UT | -0.1 | OpenLong? | | (20) | -2 | 78 | -12 | -20 | 1.2,69 | 36 | | | | |
| 11 | Mar/16 | 14 | 45.79 | 41.92 | 38.18(-0.11) | 39.29(0.52) | 40.42(1.46) | 39.55 | -1.3 | | -27 | 33(-1.1) | -50 | [-3] | [39] | [-19] | 47 | 638 | RG | -0.5 | Wait | | (19) | 41 | -40 | -6 | -20 | 0.9,74 | 36 | | 12 | Mar/16 | 13 | 45.79 | 41.92 | 38.22(-0.1) | 39.09(0.44) | 39.84(-0.02) | 39.88 | -1.2 | | -27 | 34(-1.2) | -50 | [-3] | [-4] | [-34] | 61 | 486 | DT | 0 | OpenShort | | (-2) | -1 | -115 | 5 | 20 | 1,86 | 36 | | 13 | Mar/16 | 12 | 45.79 | 41.92 | 38.22(0) | 38.92(0.88) | 39.85(1.26) | 40.86 | -1 | | -27 | 35(-1.1) | -40 | [0] | [39] | [-4] | 84 | 864 | CR | 0.6 | OpenShort | | (1) | 35 | -67 | 36 | 20 | 1.5,96 | 36 | | 14 | Mar/16 | 11 | 45.79 | 41.92 | 38.26(-0.01) | 38.58(1.34) | 39.36(1.54) | 41.44 | -0.9 | | -27 | 36(0.1) | -25 | [-0] | [53] | [64] | 65 | 1062 | UR | 1.2 | SmallShort | | (4) | 43 | 129 | 11 | 20 | 1.8,70 | 36 | | 15 | Mar/16 | 10 | 45.79 | 41.92 | 38.26(-0.15) | 38.07(0.96) | 38.76(1.54) | 40.35 | -1.1 | | -27 | 36(-1.6) | -35 | [-4] | [47] | [181] | 46 | 864 | UR | 0.9 | SmallShort | | (-9) | 43 | 482 | 20 | 20 | 1.2,66 | 36 | | | | |
| 16 | Mar/16 | 9 | 45.79 | 41.92 | 38.32(-0.62) | 37.71(-0.2) | 38.17(-0.43) | 36.66 | -1.9 | | -27 | 37(-1.7) | -50 | [-17] | [-27] | [-143] | -25 | -131 | DT | -0.8 | OpenShort? | | (-30) | -12 | -392 | -0 | -20 | -0.9,48 | 36 | | 17 | Mar/13 | 15 | 46.48 | 42.65 | 38.56(-0.24) | 37.78(0.88) | 38.34(0.92) | 39.93 | -1.3 | | -26 | 39(-3.5) | -45 | [-7] | [29] | [84] | 33 | 634 | UR | 0.8 | SmallShort? | | (-11) | 26 | 190 | 25 | 20 | 0.7,65 | 35 | | 18 | Mar/13 | 14 | 46.48 | 42.65 | 38.65(-0.62) | 37.45(0.45) | 37.99(0.48) | 38.4 | -1.6 | | -26 | 43(-1.1) | -50 | [-17] | [8] | [5] | -14 | 373 | UR | 0.2 | SmallShort | | (-23) | 13 | -10 | 10 | 20 | -0.1,39 | 35 | | 19 | Mar/13 | 13 | 46.48 | 42.65 | 38.89(-0.37) | 37.28(0.37) | 37.81(1.16) | 38.48 | -1.6 | | -26 | 44(-0.9) | -50 | [-10] | [28] | [59] | -24 | 275 | UR | 0.3 | SmallShort | | (-30) | 32 | 140 | 7 | 20 | -0.2,31 | 35 | | 20 | Mar/13 | 12 | 46.48 | 42.65 | 39.03(-0.5) | 37.14(0.21) | 37.38(0.37) | 37.39 | -1.8 | | -26 | 45(-0.1) | -50 | [-14] | [2] | [-2] | -41 | -73 | RG | 0 | Wait | | (-26) | 10 | -11 | 8 | 5 | -0.7,27 | 35 | | | | |
| 21 | Mar/13 | 11 | 46.48 | 42.65 | 39.23(-0.46) | 37.06(-0.79) | 37.24(0.02) | 37.48 | -1.8 | | -26 | 45(0) | -50 | [-13] | [-21] | [-8] | -44 | -178 | DT | 0.1 | OpenShort | | (-24) | 1 | -90 | 13 | 20 | -0.8,26 | 35 | | 22 | Mar/13 | 10 | 46.48 | 42.65 | 39.41(-0.38) | 37.36(-0.63) | 37.23(0.86) | 38.2 | -1.7 | | -26 | 45(-0.8) | -40 | [-11] | [5] | [57] | -44 | 37 | UR | 0.4 | SmallShort | | (-18) | 24 | 92 | 14 | 20 | -0.5,19 | 35 | | 23 | Mar/13 | 9 | 46.48 | 42.65 | 39.56(-0.58) | 37.6(-0.89) | 36.91(0.43) | 37.48 | -1.8 | | -26 | 46(0.8) | -40 | [-16] | [-12] | [67] | -65 | -129 | DP | 0.2 | OpenShort? | | (-24) | 12 | 152 | 5 | 20 | -0.9,8 | 35 | | 24 | Mar/12 | 15 | 47.2 | 43.24 | 39.79(-0.58) | 37.94(-1.35) | 36.75(-0.43) | 36.33 | -2.1 | | -38 | 45(3.7) | -50 | [-16] | [-48] | [-17] | -83 | -594 | DT | -0.2 | OpenShort? | | (-36) | -12 | -51 | 5 | -9 | -1.5,5 | 20 | | 25 | Mar/12 | 14 | 47.2 | 43.24 | 40.02(-0.43) | 38.46(-1.2) | 36.91(0.08) | 36.72 | -2 | | -38 | 41(2.6) | -50 | [-14] | [-33] | [-35] | -85 | -517 | DT | -0.1 | OpenShort | | (-27) | 3 | -91 | 7 | -20 | -1.6,5 | 20 | | | | |
| 26 | Mar/12 | 13 | 47.2 | 43.24 | 40.19(-0.32) | 38.93(-1.03) | 36.88(-1.6) | 37.43 | -1.9 | | -38 | 38(1.9) | -50 | [-10] | [-84] | [34] | -80 | -742 | DP | 0.3 | OpenShort | | (-17) | -51 | 110 | 9 | -20 | -1.4,5 | 20 | | 27 | Mar/12 | 12 | 47.2 | 43.24 | 40.32(-0.5) | 39.34(-1.3) | 37.48(-2.09) | 36.59 | -2.1 | | -38 | 37(3.5) | -50 | [-16] | [-105] | [-21] | -97 | -947 | DT | -0.5 | OpenShort | | (-21) | -67 | -13 | 11 | -20 | -2,3 | 20 | | 28 | Mar/12 | 11 | 47.2 | 43.24 | 40.52(-0.63) | 39.86(-1.59) | 38.28(-2.15) | 36.69 | -2.1 | | -38 | 33(4.3) | -50 | [-20] | [-113] | [-39] | -105 | -887 | DT | -0.9 | HoldShort | | (-25) | -69 | -56 | -14 | -20 | -2.3,3 | 20 | | 29 | Mar/12 | 10 | 47.2 | 43.24 | 40.78(-0.59) | 40.51(-1.01) | 39.12(-2.22) | 37.12 | -2 | | -38 | 29(4.8) | -50 | [-19] | [-105] | [-10] | -107 | -877 | DT | -1.4 | HoldShort | | (-28) | -71 | 71 | -22 | -20 | -2.5,6 | 20 | | 30 | Mar/12 | 9 | 47.2 | 43.24 | 41.02(-0.62) | 40.92(-1.13) | 40.01(-2.35) | 36.58 | -2.1 | | -38 | 24(10.2) | -50 | [-20] | [-112] | [-198] | -130 | -1057 | DT | -2.8 | HoldShort? | | (-33) | -75 | -456 | -34 | -20 | -3.6,10 | 20 | | | | |
| 31 | Mar/11 | 15 | 48.44 | 44.39 | 41.28(-0.11) | 41.39(-0.18) | 40.97(-0.54) | 40.43 | -1.5 | | -36 | 14(-2.5) | -50 | [-4] | [-30] | [-21] | -64 | -227 | DT | -0.8 | OpenShort? | | (-8) | -17 | -20 | -21 | -20 | -1.2,16 | 22 | | 32 | Mar/11 | 14 | 48.44 | 44.39 | 41.33(-0.36) | 41.47(-0.14) | 41.19(-0.59) | 40.6 | -1.5 | | -36 | 16(-0.6) | -50 | [-13] | [-35] | [-22] | -42 | -23 | DT | -0.7 | OpenShort | | (-5) | -21 | -34 | -11 | -20 | -0.9,31 | 22 | | 33 | Mar/11 | 13 | 48.44 | 44.39 | 41.48(-0.23) | 41.53(-0.28) | 41.43(-1.09) | 40.89 | -1.5 | | -36 | 17(-1.3) | -50 | [-8] | [-54] | [-31] | -27 | -171 | DT | -0.6 | OpenShort | | (-17) | -38 | -76 | -12 | -20 | -0.7,41 | 22 | | 34 | Mar/11 | 12 | 48.44 | 44.39 | 41.58(-0.21) | 41.64(0.13) | 41.89(0.13) | 41.55 | -1.3 | | -36 | 18(-1) | -50 | [-7] | [-4] | [2] | -2 | 166 | DP | -0.4 | OpenShort | | (-8) | 5 | 19 | -4 | -20 | -0,48 | 22 | | 35 | Mar/11 | 11 | 48.44 | 44.39 | 41.67(-0.21) | 41.59(0.31) | 41.83(0.06) | 41.39 | -1.4 | | -36 | 19(-0.9) | -50 | [-7] | [-4] | [-16] | -8 | 93 | DT | -0.4 | OpenShort | | (-12) | 2 | -16 | -14 | -20 | -0.3,50 | 22 | | | | |
| 36 | Mar/11 | 10 | 48.44 | 44.39 | 41.76(-0.2) | 41.46(0.38) | 41.8(0.15) | 41.53 | -1.3 | | -36 | 20(-1) | -50 | [-7] | [1] | [-13] | 9 | 113 | RG | -0.3 | Wait | | (-11) | 5 | -32 | 12 | -20 | -0.2,64 | 22 | | 37 | Mar/11 | 9 | 48.44 | 44.39 | 41.84(-0.2) | 41.3(0.26) | 41.74(0.29) | 41.81 | -1.3 | | -36 | 21(-0.6) | -50 | [-7] | [4] | [-45] | 10 | 189 | RG | 0.1 | Wait? | | (-9) | 10 | -150 | 15 | 20 | -0,60 | 22 | | 38 | Mar/10 | 15 | 49.37 | 45.2 | 41.92(-0.01) | 41.19(0.34) | 41.62(0.53) | 43.16 | -1.2 | | -34 | 22(-0.6) | -15 | [-0] | [18] | [97] | 35 | 402 | UR | 1.4 | SmallShort? | | (-1) | 19 | 218 | 21 | 20 | 1.1,57 | 27 | | 39 | Mar/10 | 14 | 49.37 | 45.2 | 41.92(-0.33) | 41.05(-0.17) | 41.4(0.15) | 41.28 | -1.5 | | -34 | 22(-1.3) | -50 | [-12] | [-7] | [7] | -28 | 130 | DP | -0.1 | OpenShort | | (-12) | 6 | 5 | 1 | 20 | -0.5,35 | 27 | | 40 | Mar/10 | 13 | 49.37 | 45.2 | 42.06(-0.34) | 41.12(-0.11) | 41.34(0.54) | 41.24 | -1.5 | | -34 | 24(-1.1) | -50 | [-12] | [8] | [5] | -34 | 172 | UR | -0.1 | SmallShort | | (-16) | 20 | 5 | -2 | 20 | -0.7,34 | 27 | | | | |
| 41 | Mar/10 | 12 | 49.37 | 45.2 | 42.2(-0.36) | 41.17(-0.04) | 41.12(0.61) | 41.2 | -1.5 | | -34 | 25(-1.2) | -50 | [-13] | [12] | [3] | -29 | 151 | UR | 0.1 | SmallShort | | (-18) | 22 | -2 | 13 | 20 | -0.8,41 | 27 | | 42 | Mar/10 | 11 | 49.37 | 45.2 | 42.35(-0.41) | 41.19(-0.58) | 40.87(0.27) | 41.22 | -1.5 | | -34 | 26(-1.4) | -50 | [-15] | [-11] | [-19] | -31 | 94 | DT | 0.3 | OpenShort | | (-17) | 10 | -97 | 21 | 20 | -0.8,39 | 27 | | 43 | Mar/10 | 10 | 49.37 | 45.2 | 42.52(-0.36) | 41.43(-0.19) | 40.76(0.15) | 42.07 | -1.4 | | -34 | 27(-1.3) | -50 | [-13] | [-8] | [60] | -29 | 193 | DP | 0.9 | OpenShort | | (-16) | 6 | 130 | 23 | 20 | -0.3,29 | 27 | | 44 | Mar/10 | 9 | 49.37 | 45.2 | 42.67(-0.46) | 41.51(-0.58) | 40.7(-0.49) | 40.96 | -1.6 | | -34 | 29(-0.1) | -50 | [-17] | [-39] | [35] | -68 | -143 | DP | 0.2 | OpenShort? | | (-23) | -18 | 97 | 7 | 20 | -1.1,10 | 27 | | 45 | Mar/9 | 15 | 50.09 | 45.72 | 42.87(-0.54) | 41.75(-0.72) | 40.9(-0.77) | 40.15 | -1.8 | | -43 | 29(0.3) | -50 | [-20] | [-57] | [-4] | -93 | -367 | DT | -0.5 | HoldShort? | | (-28) | -28 | 22 | -7 | -20 | -1.8,2 | 11 | | | | |
| 46 | Mar/9 | 14 | 50.09 | 45.72 | 43.1(-0.73) | 42.05(-0.78) | 41.22(-0.68) | 39.97 | -1.9 | | -43 | 28(1.5) | -50 | [-30] | [-61] | [-43] | -99 | -256 | DT | -0.8 | OpenShort | | (-29) | -28 | -82 | -8 | -20 | -2.1,4 | 11 | | 47 | Mar/9 | 13 | 50.09 | 45.72 | 43.42(-0.59) | 42.38(-0.65) | 41.5(-1.42) | 40.67 | -1.8 | | -43 | 27(1.2) | -50 | [-24] | [-87] | [-54] | -89 | -431 | DT | -0.6 | OpenShort | | (-32) | -58 | -125 | -2 | -20 | -1.9,9 | 11 | | 48 | Mar/9 | 12 | 50.09 | 45.72 | 43.68(-0.48) | 42.66(-0.32) | 42.1(-0.52) | 41.76 | -1.5 | | -43 | 26(0.4) | -50 | [-19] | [-43] | [-18] | -72 | -145 | DT | -0.2 | OpenShort | | (-24) | -21 | -23 | -24 | -20 | -1.4,13 | 11 | | 49 | Mar/9 | 11 | 50.09 | 45.72 | 43.89(-0.42) | 42.8(-0.46) | 42.32(-0.67) | 41.96 | -1.5 | | -43 | 25(0.7) | -50 | [-17] | [-51] | [1] | -76 | -227 | DP | -0.3 | OpenShort | | (-23) | -27 | 26 | -25 | -20 | -1.4,9 | 11 | | 50 | Mar/9 | 10 | 50.09 | 45.72 | 44.08(-0.43) | 43(-0.56) | 42.6(-0.68) | 41.73 | -1.6 | | -43 | 25(1.4) | -50 | [-17] | [-54] | [2] | -84 | -311 | DP | -0.7 | OpenShort | | (-23) | -28 | 41 | -28 | -20 | -1.8,11 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|