|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.4200 One month high (close): $45.8900
MO Daily Change: -3.84% Daily StdDev 2.72% MO EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $38.32(-3.84%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 41.36 | 40.03 | 38.65(-0.09) | 38.7(-0.37) | 38.28(-0.94) | 37.1 | -1.8 | | -16 | 44(1.1) | -50 | [-3] | [-52] | [-68] | -69 | -470 | DT | -1.1 | OpenShort | | (-14) | -35 | -136 | -39 | -20 | -1.5,19 | 48 | Sample size 5 Avg positive next hour return: 3.85%(60%) Avg negative next hour return: -4.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.65(hourly_sma_20 4.18%) 38.7(hourly_sma_10 4.31%) 40.03(daily_ema_10 7.9%) 41.36(daily_ema_20 11.48%)
|
| | | 2 | Mar/18 | 10 | 41.36 | 40.03 | 38.69(0.03) | 38.84(-0.29) | 38.64(-0.79) | 37.76 | -1.5 | | -16 | 43(-0.5) | -50 | [1] | [-44] | [5] | -26 | -348 | RG | -0.8 | SmallLong | | (0) | -29 | 64 | -29 | -20 | -0.9,47 | 48 | | 3 | Mar/18 | 9 | 41.36 | 40.03 | 38.69(0) | 38.95(-0.38) | 38.95(-0.88) | 37.45 | -1.6 | | -16 | 44(0.1) | -50 | [0] | [-49] | [-142] | -22 | -425 | DR | -1.4 | OpenShort? | | (-2) | -32 | -371 | -20 | -20 | -1.2,58 | 48 | | 4 | Mar/17 | 15 | 41.7 | 40.57 | 38.68(0.24) | 39.1(-0.07) | 39.3(0.07) | 39.33 | -1 | | -12 | 43(-2.8) | -50 | [9] | [-1] | [-24] | 48 | 64 | DR | 0 | OpenShort? | | (20) | 3 | -88 | -1 | 20 | 0.6,83 | 47 | | 5 | Mar/17 | 14 | 41.7 | 40.57 | 38.59(0.41) | 39.13(-0.1) | 39.27(0.4) | 39.78 | -0.8 | | -12 | 46(-1.2) | 40 | [15] | [12] | [71] | 61 | 162 | UT | 0.5 | OpenLong | | (24) | 15 | 178 | 4 | 20 | 1.1,83 | 47 | | | | |
| 6 | Mar/17 | 13 | 41.7 | 40.57 | 38.43(0.29) | 39.17(0.13) | 39.11(0.17) | 38.89 | -1.2 | | -12 | 47(-1) | -50 | [11] | [7] | [-33] | 39 | 1 | CR | -0.2 | HoldShort | | (23) | 6 | -79 | -3 | -20 | 0.4,79 | 47 | | 7 | Mar/17 | 12 | 41.7 | 40.57 | 38.32(0.29) | 39.12(1.05) | 39.04(0.21) | 39.29 | -1 | | -12 | 48(-2) | 5 | [11] | [26] | [-8] | 51 | 135 | CR | 0.2 | HoldShort | | (29) | 8 | 20 | 2 | -20 | 0.8,81 | 47 | | 8 | Mar/17 | 11 | 41.7 | 40.57 | 38.21(0.38) | 38.71(-0.01) | 38.96(0.15) | 39.19 | -1 | | -12 | 50(0.3) | 10 | [14] | [4] | [6] | 49 | 96 | RG | 0.2 | Wait | | (23) | 6 | -4 | 4 | 20 | 0.8,79 | 47 | | 9 | Mar/17 | 10 | 41.7 | 40.57 | 38.07(0.29) | 38.71(0.14) | 38.9(-0.21) | 39.21 | -1 | | -12 | 50(1.1) | 20 | [11] | [-7] | [19] | 47 | 135 | RG | 0.3 | Wait | | (30) | -8 | 46 | -0 | 20 | 0.9,74 | 47 | | 10 | Mar/17 | 9 | 41.7 | 40.57 | 37.96(0.2) | 38.66(0.17) | 38.98(-0.62) | 38.98 | -1.1 | | -12 | 49(0.9) | 10 | [7] | [-22] | [31] | 45 | 100 | RG | 0 | Wait? | | (20) | -23 | 88 | -3 | 20 | 0.9,72 | 47 | | | | |
| 11 | Mar/16 | 15 | 41.96 | 40.78 | 37.88(0.12) | 38.6(0.18) | 39.22(0.07) | 38.54 | -1.4 | | -15 | 48(-4.8) | -50 | [5] | [-1] | [-27] | 36 | 120 | DR | -0.6 | OpenShort? | | (12) | 3 | -66 | -9 | -20 | 0.6,71 | 42 | | 12 | Mar/16 | 14 | 41.96 | 40.78 | 37.84(-0.2) | 38.53(0.34) | 39.19(1.89) | 38.87 | -1.3 | | -15 | 53(-6.6) | -50 | [-8] | [69] | [-2] | 48 | 600 | RG | -0.3 | Wait | | (15) | 72 | -6 | 3 | -10 | 0.8,78 | 42 | | 13 | Mar/16 | 13 | 41.96 | 40.78 | 37.92(-0.28) | 38.4(0.37) | 38.46(-0.18) | 38.9 | -1.3 | | -15 | 60(-6) | -50 | [-11] | [-10] | [-43] | 55 | 376 | DT | 0.3 | OpenShort | | (-16) | -7 | -139 | 17 | 10 | 0.7,87 | 42 | | 14 | Mar/16 | 12 | 41.96 | 40.78 | 38.03(-0.21) | 38.26(0.56) | 38.53(0.52) | 39.61 | -1 | | -15 | 66(-3.6) | -50 | [-8] | [21] | [-20] | 64 | 588 | RG | 0.7 | Wait | | (-16) | 20 | -112 | 39 | 20 | 1,89 | 42 | | 15 | Mar/16 | 11 | 41.96 | 40.78 | 38.11(-0.11) | 38.05(0.93) | 38.33(0.95) | 40.19 | -0.7 | | -15 | 69(-1.7) | -45 | [-4] | [45] | [138] | 40 | 722 | UR | 1.1 | SmallShort | | (-12) | 36 | 364 | 6 | 20 | 1.2,60 | 42 | | | | |
| 16 | Mar/16 | 10 | 41.96 | 40.78 | 38.15(-0.32) | 37.7(0.48) | 37.97(0.28) | 38.39 | -1.5 | | -15 | 71(-4.1) | -50 | [-12] | [9] | [235] | 3 | 252 | UR | 0.2 | SmallShort | | (-29) | 11 | 695 | 3 | 20 | 0.1,50 | 42 | | 17 | Mar/16 | 9 | 41.96 | 40.78 | 38.27(-0.76) | 37.52(-0.5) | 37.86(-1.24) | 35.23 | -2.8 | | -15 | 75(2.9) | -50 | [-29] | [-72] | [-290] | -54 | -568 | DT | -1.5 | OpenShort? | | (-58) | -47 | -788 | -11 | -20 | -1.7,39 | 42 | | 18 | Mar/13 | 15 | 42.32 | 41.18 | 38.56(-0.23) | 37.71(0.78) | 38.34(0.93) | 39.22 | -1.3 | | -12 | 72(-8.6) | -50 | [-9] | [46] | [53] | 23 | 398 | UR | 0.5 | SmallShort? | | (-20) | 36 | 119 | 20 | 20 | 0.4,63 | 43 | | 19 | Mar/13 | 14 | 42.32 | 41.18 | 38.65(-0.45) | 37.42(0.42) | 37.99(0.6) | 38.63 | -1.6 | | -12 | 81(-3.1) | -50 | [-18] | [25] | [30] | -7 | 291 | UR | 0.3 | SmallShort | | (-24) | 23 | 53 | 13 | 20 | -0,43 | 43 | | 20 | Mar/13 | 13 | 42.32 | 41.18 | 38.82(-0.38) | 37.26(0.23) | 37.76(0.89) | 38.37 | -1.7 | | -12 | 84(-1.6) | -50 | [-15] | [33] | [47] | -21 | 183 | UR | 0.3 | SmallShort | | (-40) | 35 | 100 | 11 | 20 | -0.2,34 | 43 | | | | |
| 21 | Mar/13 | 12 | 42.32 | 41.18 | 38.97(-0.38) | 37.17(0.07) | 37.43(0.68) | 37.88 | -1.9 | | -12 | 85(-0.9) | -40 | [-15] | [22] | [32] | -36 | -4 | UR | 0.2 | SmallShort | | (-36) | 27 | 62 | 9 | 20 | -0.5,27 | 43 | | 22 | Mar/13 | 11 | 42.32 | 41.18 | 39.12(-0.42) | 37.14(-0.78) | 37.18(0.27) | 37.58 | -2 | | -12 | 86(0) | -45 | [-16] | [-11] | [28] | -45 | -146 | DP | 0.2 | OpenShort | | (-33) | 11 | 21 | 11 | 20 | -0.8,25 | 43 | | 23 | Mar/13 | 10 | 42.32 | 41.18 | 39.29(-0.44) | 37.43(-0.97) | 37.08(0.63) | 37.48 | -2.1 | | -12 | 86(-0.8) | -50 | [-17] | [-1] | [19] | -55 | -161 | DP | 0.2 | OpenShort | | (-36) | 25 | -4 | 10 | 20 | -0.9,18 | 43 | | 24 | Mar/13 | 9 | 42.32 | 41.18 | 39.46(-0.55) | 37.8(-0.98) | 36.85(0.23) | 37.5 | -2.1 | | -12 | 87(-0.5) | -25 | [-21] | [-18] | [71] | -63 | -196 | DP | 0.3 | OpenShort? | | (-37) | 9 | 169 | 8 | 20 | -1,12 | 43 | | 25 | Mar/12 | 15 | 42.59 | 41.23 | 39.68(-0.67) | 38.17(-1.13) | 36.77(-0.41) | 36.7 | -2.5 | | -21 | 88(6.4) | -50 | [-26] | [-54] | [3] | -79 | -465 | DP | -0 | OpenShort? | | (-53) | -16 | 15 | 10 | -20 | -1.5,9 | 28 | | | | |
| 26 | Mar/12 | 14 | 42.59 | 41.23 | 39.95(-0.47) | 38.61(-1.06) | 36.92(-0.51) | 36.63 | -2.5 | | -21 | 81(6.4) | -50 | [-21] | [-62] | [-42] | -86 | -629 | DT | -0.2 | OpenShort | | (-54) | -23 | -98 | 9 | -20 | -1.7,7 | 28 | | 27 | Mar/12 | 13 | 42.59 | 41.23 | 40.14(-0.34) | 39.02(-1.01) | 37.11(-1.78) | 37.1 | -2.3 | | -21 | 75(5.6) | -50 | [-16] | [-117] | [48] | -88 | -821 | DP | -0 | OpenShort | | (-35) | -81 | 171 | 10 | -20 | -1.7,5 | 28 | | 28 | Mar/12 | 12 | 42.59 | 41.23 | 40.28(-0.51) | 39.42(-1.16) | 37.78(-2.5) | 36.3 | -2.7 | | -21 | 69(10.8) | -50 | [-23] | [-155] | [-81] | -110 | -1057 | DT | -0.9 | HoldShort | | (-34) | -114 | -167 | 4 | -20 | -2.4,0 | 28 | | 29 | Mar/12 | 11 | 42.59 | 41.23 | 40.49(-0.49) | 39.88(-1.24) | 38.75(-2.09) | 37.1 | -2.3 | | -21 | 58(9.5) | -50 | [-22] | [-138] | [-49] | -113 | -859 | DT | -1.2 | HoldShort | | (-34) | -95 | -78 | -27 | -20 | -2.5,0 | 28 | | 30 | Mar/12 | 10 | 42.59 | 41.23 | 40.69(-0.44) | 40.38(-0.94) | 39.58(-1.76) | 37.48 | -2.2 | | -21 | 49(10.6) | -50 | [-20] | [-115] | [-38] | -119 | -790 | DT | -1.8 | HoldShort | | (-38) | -80 | -16 | -43 | -20 | -2.8,1 | 28 | | | | |
| 31 | Mar/12 | 9 | 42.59 | 41.23 | 40.87(-0.36) | 40.76(-0.81) | 40.29(-1.59) | 37.56 | -2.1 | | -21 | 38(13.5) | -50 | [-16] | [-104] | [-224] | -123 | -832 | DT | -3 | HoldShort? | | (-34) | -72 | -557 | -46 | -20 | -3.7,20 | 28 | | 32 | Mar/11 | 15 | 43.07 | 41.68 | 41.02(0.08) | 41.09(-0.12) | 40.94(-0.28) | 40.47 | -1.3 | | -19 | 25(-6) | -50 | [4] | [-18] | [-50] | -33 | -218 | DR | -0.8 | OpenShort? | | (-2) | -13 | -126 | -11 | -20 | -0.9,40 | 35 | | 33 | Mar/11 | 14 | 43.07 | 41.68 | 40.99(-0.06) | 41.14(0.03) | 41.06(0.1) | 41.14 | -1 | | -19 | 31(-0.5) | -50 | [-3] | [2] | [-6] | 11 | 101 | RG | 0.1 | Wait | | (13) | 6 | -21 | 7 | 2 | 0.3,53 | 35 | | 34 | Mar/11 | 13 | 43.07 | 41.68 | 41.02(-0.02) | 41.13(-0.14) | 41.02(-0.4) | 41.25 | -0.9 | | -19 | 31(-1.5) | -50 | [-1] | [-30] | [17] | 14 | 3 | DP | 0.4 | OpenShort | | (-4) | -22 | 42 | -1 | 20 | 0.4,54 | 35 | | 35 | Mar/11 | 12 | 43.07 | 41.68 | 41.03(-0.11) | 41.19(-0.25) | 41.19(-0.12) | 41.03 | -1.1 | | -19 | 33(-0.7) | -50 | [-6] | [-19] | [16] | 1 | 57 | DP | -0.3 | OpenShort | | (-5) | -7 | 43 | -5 | 20 | 0,51 | 35 | | | | |
| 36 | Mar/11 | 11 | 43.07 | 41.68 | 41.08(-0.09) | 41.29(0.09) | 41.24(-0.01) | 40.8 | -1.2 | | -19 | 33(-0.8) | -50 | [-5] | [-3] | [-28] | -10 | -8 | DT | -0.7 | OpenShort | | (-12) | -1 | -49 | -21 | -20 | -0.4,50 | 35 | | 37 | Mar/11 | 10 | 43.07 | 41.68 | 41.12(-0.09) | 41.25(0.29) | 41.25(0.07) | 41.06 | -1 | | -19 | 34(-0.3) | -50 | [-5] | [7] | [0] | 16 | 66 | RG | -0.3 | Wait | | (-5) | 4 | 21 | 3 | -20 | -0.1,68 | 35 | | 38 | Mar/11 | 9 | 43.07 | 41.68 | 41.16(-0.08) | 41.13(0.11) | 41.22(-0.04) | 40.95 | -1.1 | | -19 | 35(-0.1) | -50 | [-4] | [-4] | [-72] | 15 | 0 | DT | -0.4 | OpenShort? | | (-9) | -2 | -209 | 10 | -20 | -0.3,72 | 35 | | 39 | Mar/10 | 15 | 43.32 | 41.86 | 41.19(0.06) | 41.09(0.23) | 41.24(0.12) | 42.08 | -0.6 | | -18 | 35(-5.6) | 5 | [3] | [12] | [62] | 53 | 198 | RG | 1.2 | SmallShort? | | (4) | 7 | 147 | 16 | 20 | 1.3,70 | 40 | | 40 | Mar/10 | 14 | 43.32 | 41.86 | 41.16(-0.23) | 41(0.06) | 41.19(-0.38) | 41.3 | -1.1 | | -18 | 40(-6.1) | -50 | [-13] | [-25] | [31] | 8 | 128 | DP | 0.1 | OpenShort | | (-2) | -22 | 88 | -4 | 20 | 0.2,53 | 40 | | | | |
| 41 | Mar/10 | 13 | 43.32 | 41.86 | 41.26(-0.29) | 40.98(0.09) | 41.35(0.21) | 40.84 | -1.3 | | -18 | 46(-5.2) | -50 | [-16] | [9] | [-11] | -14 | 150 | RG | -0.6 | Wait | | (-23) | 12 | -19 | -13 | -20 | -0.5,49 | 40 | | 42 | Mar/10 | 12 | 43.32 | 41.86 | 41.38(-0.31) | 40.94(0.27) | 41.26(0.54) | 40.94 | -1.2 | | -18 | 52(-4.7) | -50 | [-18] | [32] | [-9] | 4 | 214 | RG | -0.3 | Wait | | (-23) | 31 | -16 | 2 | -20 | -0.4,64 | 40 | | 43 | Mar/10 | 11 | 43.32 | 41.86 | 41.51(-0.3) | 40.83(-0.18) | 41.04(0.25) | 41.02 | -1.2 | | -18 | 56(-3.8) | -50 | [-17] | [3] | [-41] | 19 | 143 | RG | -0 | Wait | | (-24) | 14 | -152 | 27 | 20 | -0.5,81 | 40 | | 44 | Mar/10 | 10 | 43.32 | 41.86 | 41.64(-0.2) | 40.9(0.07) | 40.94(0.34) | 41.84 | -0.8 | | -18 | 60(-2.3) | -50 | [-11] | [17] | [3] | 25 | 258 | UR | 0.8 | SmallShort | | (-19) | 19 | -44 | 33 | 20 | 0.2,70 | 40 | | 45 | Mar/10 | 9 | 43.32 | 41.86 | 41.73(-0.13) | 40.87(0.03) | 40.8(0.47) | 42.08 | -0.6 | | -18 | 62(-0.9) | -50 | [-7] | [24] | [123] | -3 | 261 | UR | 1.1 | SmallShort? | | (-15) | 27 | 315 | 17 | 20 | 0.3,40 | 40 | | | | |
| 46 | Mar/9 | 15 | 43.52 | 41.88 | 41.78(-0.29) | 40.86(-0.3) | 40.61(-0.03) | 40.44 | -1.6 | | -25 | 63(1) | -35 | [-16] | [-21] | [39] | -62 | -114 | DP | -0.1 | OpenShort? | | (-26) | -2 | 121 | -6 | -3 | -1.1,16 | 33 | | 47 | Mar/9 | 14 | 43.52 | 41.88 | 41.9(-0.47) | 40.98(-0.5) | 40.62(-0.01) | 39.82 | -1.9 | | -25 | 62(3.4) | -50 | [-28] | [-29] | [-52] | -75 | -136 | DT | -0.6 | OpenShort | | (-30) | -1 | -130 | -5 | -20 | -1.7,18 | 33 | | 48 | Mar/9 | 13 | 43.52 | 41.88 | 42.1(-0.33) | 41.19(-0.26) | 40.62(-0.61) | 40.5 | -1.5 | | -25 | 59(2.2) | -50 | [-20] | [-56] | [-50] | -55 | -242 | DT | -0.1 | OpenShort | | (-31) | -37 | -126 | -18 | -20 | -1.4,30 | 33 | | 49 | Mar/9 | 12 | 43.52 | 41.88 | 42.24(-0.23) | 41.3(-0.08) | 40.87(-0.18) | 41.17 | -1.2 | | -25 | 57(1.3) | -50 | [-14] | [-23] | [-0] | -45 | -106 | DT | 0.3 | OpenShort | | (-22) | -11 | 9 | -15 | -10 | -1,30 | 33 | | 50 | Mar/9 | 11 | 43.52 | 41.88 | 42.34(-0.18) | 41.33(-0.5) | 40.94(-0.41) | 41.12 | -1.2 | | -25 | 55(1.8) | -50 | [-11] | [-49] | [42] | -61 | -231 | DP | 0.2 | OpenShort | | (-19) | -25 | 117 | -20 | 20 | -1.1,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|