|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $55.9650 One month high (close): $70.4050
MNST Daily Change: -6.3% Daily StdDev 2.84% MNST EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $55.97(-6.3%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 63.75 | 61.39 | 58.5(-0.42) | 57.75(-0.63) | 56.64(-1.47) | 54.51 | -2.2 | | -19 | 42(6.3) | -50 | [-15] | [-84] | [-72] | -106 | -660 | DT | -1.2 | HoldShort | | (-46) | -52 | -133 | -41 | -20 | -2.3,2 | 44 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.75(hourly_sma_10 5.94%) 58.5(hourly_sma_20 7.32%) 61.39(daily_ema_10 12.62%) 63.75(daily_ema_20 16.95%)
|
| | | 2 | Mar/18 | 10 | 63.75 | 61.39 | 58.75(-0.32) | 58.12(-0.62) | 57.48(-1.25) | 55.27 | -2.1 | | -19 | 35(5.4) | -50 | [-11] | [-75] | [1] | -88 | -587 | DP | -1.5 | OpenShort | | (-36) | -44 | 64 | -25 | -20 | -2.4,22 | 44 | | 3 | Mar/18 | 9 | 63.75 | 61.39 | 58.94(-0.38) | 58.48(-0.72) | 58.21(-1.28) | 54.9 | -2.1 | | -19 | 30(9.7) | -50 | [-13] | [-78] | [-279] | -99 | -668 | DT | -2.7 | OpenShort? | | (-36) | -45 | -759 | -26 | -20 | -3.3,34 | 44 | | 4 | Mar/17 | 15 | 64.47 | 62.6 | 59.16(-0.01) | 58.9(0.04) | 58.96(0.26) | 59.6 | -1.3 | | -14 | 20(-2.9) | -0 | [-0] | [2] | [43] | 17 | 98 | UR | 0.8 | SmallShort? | | (2) | 9 | 106 | 11 | 20 | 0.5,54 | 44 | | 5 | Mar/17 | 14 | 64.47 | 62.6 | 59.16(0.1) | 58.88(-0.22) | 58.81(-0.07) | 58.95 | -1.4 | | -14 | 23(-0.3) | -10 | [4] | [-13] | [18] | -14 | -86 | RG | 0.2 | Wait | | (-7) | -3 | 39 | 2 | 20 | -0.2,41 | 44 | | | | |
| 6 | Mar/17 | 13 | 64.47 | 62.6 | 59.1(0.02) | 59.01(-0.02) | 58.85(0.18) | 58.71 | -1.5 | | -14 | 23(0.1) | -50 | [1] | [-1] | [-13] | -21 | -60 | DR | -0.2 | OpenShort | | (10) | 7 | -30 | -1 | -20 | -0.4,39 | 44 | | 7 | Mar/17 | 12 | 64.47 | 62.6 | 59.09(-0.03) | 59.02(0.32) | 58.75(-0.02) | 58.89 | -1.5 | | -14 | 23(-0.9) | -50 | [-1] | [-2] | [5] | -15 | -21 | DP | 0.2 | OpenShort | | (3) | -1 | 36 | -2 | -20 | -0.2,40 | 44 | | 8 | Mar/17 | 11 | 64.47 | 62.6 | 59.11(0.06) | 58.83(-0.48) | 58.76(-0.14) | 58.67 | -1.5 | | -14 | 24(-0.4) | -50 | [2] | [-21] | [-1] | -21 | -106 | DR | -0.1 | OpenShort | | (-5) | -5 | -26 | 3 | 20 | -0.5,42 | 44 | | 9 | Mar/17 | 10 | 64.47 | 62.6 | 59.07(0.05) | 59.11(-0.13) | 58.84(-0.18) | 58.83 | -1.5 | | -14 | 25(-0.3) | -50 | [2] | [-16] | [-19] | -19 | -76 | DR | -0 | OpenShort | | (7) | -7 | -52 | -5 | -14 | -0.3,39 | 44 | | 10 | Mar/17 | 9 | 64.47 | 62.6 | 59.04(0.07) | 59.19(-0.11) | 58.94(-0.38) | 59.15 | -1.4 | | -14 | 25(-1) | 15 | [3] | [-23] | [54] | -8 | -43 | RG | 0.2 | Wait? | | (10) | -14 | 157 | -5 | 20 | 0.1,40 | 44 | | | | |
| 11 | Mar/16 | 15 | 64.97 | 63.03 | 59(0.04) | 59.26(-0.21) | 59.17(-0.21) | 58.2 | -1.8 | | -16 | 26(-4.1) | -50 | [2] | [-23] | [-49] | -31 | -175 | DR | -1 | OpenShort? | | (-2) | -8 | -122 | -13 | -20 | -0.8,39 | 40 | | 12 | Mar/16 | 14 | 64.97 | 63.03 | 58.98(-0.22) | 59.38(-0.02) | 59.29(0.66) | 58.95 | -1.6 | | -16 | 30(-2.8) | -50 | [-8] | [10] | [-11] | -3 | 140 | RG | -0.3 | Wait | | (10) | 25 | -21 | -2 | -20 | -0,47 | 40 | | 13 | Mar/16 | 13 | 64.97 | 63.03 | 59.11(-0.19) | 59.39(-0.06) | 58.9(-0.82) | 59.08 | -1.6 | | -16 | 33(-3.1) | -50 | [-7] | [-45] | [-15] | 7 | -16 | DT | 0.1 | OpenShort | | (-21) | -31 | -42 | 7 | -20 | -0,57 | 40 | | 14 | Mar/16 | 12 | 64.97 | 63.03 | 59.22(-0.21) | 59.43(-0.04) | 59.39(-0.07) | 59.34 | -1.5 | | -16 | 36(-3.6) | -50 | [-8] | [-17] | [-46] | 8 | 95 | DT | -0 | OpenShort | | (-18) | -3 | -147 | 16 | 5 | 0.1,55 | 40 | | 15 | Mar/16 | 11 | 64.97 | 63.03 | 59.35(-0.16) | 59.45(0.42) | 59.43(0.14) | 60.26 | -1.3 | | -16 | 39(-3) | -45 | [-6] | [-0] | [76] | 3 | 226 | UR | 0.6 | SmallShort | | (-13) | 5 | 232 | -12 | 5 | 0.6,38 | 40 | | | | |
| 16 | Mar/16 | 10 | 64.97 | 63.03 | 59.45(-0.28) | 59.2(0.07) | 59.35(-0.21) | 58.84 | -1.6 | | -16 | 42(-2.9) | -50 | [-10] | [-21] | [99] | -14 | -12 | DP | -0.3 | OpenShort | | (-29) | -8 | 313 | -2 | -20 | -0.4,46 | 40 | | 17 | Mar/16 | 9 | 64.97 | 63.03 | 59.62(-0.46) | 59.16(-0.39) | 59.47(-0.69) | 56.98 | -2.1 | | -16 | 45(-2.5) | -50 | [-17] | [-49] | [-251] | -41 | -328 | DT | -1.5 | OpenShort? | | (-45) | -26 | -708 | -9 | -20 | -1.6,49 | 40 | | 18 | Mar/13 | 15 | 65.61 | 63.81 | 59.9(-0.19) | 59.39(0.61) | 59.88(0.69) | 61.51 | -1.2 | | -12 | 48(-14.7) | -50 | [-7] | [33] | [118] | 40 | 410 | UR | 0.9 | SmallShort? | | (-8) | 26 | 313 | 21 | 20 | 0.9,67 | 43 | | 19 | Mar/13 | 14 | 65.61 | 63.81 | 60.01(-0.52) | 59.03(0.24) | 59.88(-0) | 59.57 | -1.8 | | -12 | 63(-4.2) | -50 | [-21] | [-3] | [-12] | -9 | 148 | DT | 0 | OpenShort | | (-37) | -0 | -43 | 9 | 15 | -0.2,46 | 43 | | 20 | Mar/13 | 13 | 65.61 | 63.81 | 60.32(-0.36) | 58.89(0.25) | 59.47(0.71) | 59.84 | -1.7 | | -12 | 67(-3.7) | -50 | [-15] | [28] | [27] | -14 | 146 | UR | 0.2 | SmallShort | | (-49) | 29 | 62 | 9 | 20 | -0.2,41 | 43 | | | | |
| 21 | Mar/13 | 12 | 65.61 | 63.81 | 60.54(-0.39) | 58.74(0.29) | 59.05(0.36) | 59.46 | -1.8 | | -12 | 70(-2) | -40 | [-16] | [14] | [26] | -24 | 21 | UR | 0.2 | SmallShort | | (-39) | 15 | 68 | 8 | 20 | -0.4,36 | 43 | | 22 | Mar/13 | 11 | 65.61 | 63.81 | 60.78(-0.38) | 58.57(-0.43) | 58.84(-0.09) | 59.04 | -1.9 | | -12 | 72(-0.6) | -50 | [-15] | [-18] | [-8] | -36 | -140 | DT | 0.1 | OpenShort | | (-42) | -4 | -63 | 13 | 20 | -0.7,32 | 43 | | 23 | Mar/13 | 10 | 65.61 | 63.81 | 61.01(-0.34) | 58.82(-0.34) | 58.9(0.52) | 59.43 | -1.8 | | -12 | 73(-1.7) | -50 | [-14] | [8] | [5] | -42 | -62 | UR | 0.2 | SmallShort | | (-37) | 21 | -28 | 11 | 20 | -0.6,23 | 43 | | 24 | Mar/13 | 9 | 65.61 | 63.81 | 61.22(-0.38) | 59.02(-0.37) | 58.6(0.5) | 59.6 | -1.8 | | -12 | 75(-0.5) | -40 | [-15] | [7] | [116] | -49 | -48 | UR | 0.4 | SmallShort? | | (-32) | 20 | 312 | 7 | 20 | -0.6,16 | 43 | | 25 | Mar/12 | 15 | 65.97 | 63.86 | 61.46(-0.48) | 59.24(-0.76) | 58.31(-0.22) | 57.73 | -2.4 | | -20 | 75(4.3) | -50 | [-19] | [-40] | [-37] | -75 | -431 | DT | -0.2 | OpenShort? | | (-55) | -9 | -112 | 5 | -12 | -1.4,10 | 33 | | | | |
| 26 | Mar/12 | 14 | 65.97 | 63.86 | 61.76(-0.28) | 59.69(-0.65) | 58.44(0.25) | 58.41 | -2.2 | | -20 | 71(3.4) | -50 | [-13] | [-17] | [-49] | -74 | -380 | DT | -0 | OpenShort | | (-45) | 11 | -147 | 7 | -19 | -1.4,11 | 33 | | 27 | Mar/12 | 13 | 65.97 | 63.86 | 61.94(-0.18) | 60.08(-0.53) | 58.3(-0.76) | 59.32 | -1.9 | | -20 | 68(2.2) | -15 | [-8] | [-59] | [81] | -69 | -424 | DP | 0.4 | OpenShort | | (-20) | -34 | 231 | 11 | 20 | -1.1,9 | 33 | | 28 | Mar/12 | 12 | 65.97 | 63.86 | 62.05(-0.33) | 60.4(-0.97) | 58.75(-1.18) | 57.93 | -2.3 | | -20 | 65(5.7) | -50 | [-15] | [-89] | [-18] | -90 | -643 | DT | -0.4 | OpenShort | | (-31) | -53 | -38 | 12 | -20 | -1.8,5 | 33 | | 29 | Mar/12 | 11 | 65.97 | 63.86 | 62.25(-0.35) | 60.99(-1.24) | 59.45(-1.2) | 58.16 | -2.3 | | -20 | 60(6.4) | -50 | [-16] | [-96] | [-18] | -96 | -636 | DT | -0.6 | OpenShort | | (-31) | -54 | -35 | -7 | -20 | -2,4 | 33 | | 30 | Mar/12 | 10 | 65.97 | 63.86 | 62.47(-0.3) | 61.76(-0.92) | 60.17(-1.28) | 58.37 | -2.2 | | -20 | 53(7) | -50 | [-14] | [-92] | [19] | -101 | -669 | BT | -1 | OpenLong | | (-34) | -57 | 109 | -9 | -20 | -2.2,4 | 33 | | | | |
| 31 | Mar/12 | 9 | 65.97 | 63.86 | 62.66(-0.35) | 62.33(-1.04) | 60.95(-1.48) | 57.72 | -2.4 | | -20 | 46(12.7) | -50 | [-16] | [-104] | [-229] | -127 | -799 | DT | -2 | HoldShort? | | (-36) | -66 | -603 | -20 | -20 | -3.1,1 | 33 | | 32 | Mar/11 | 15 | 66.6 | 64.55 | 62.88(-0.05) | 62.99(-0.34) | 61.86(-0.31) | 61.58 | -1.8 | | -17 | 34(-10.9) | -50 | [-2] | [-28] | [-0] | -76 | -223 | DT | -0.2 | HoldShort? | | (-5) | -14 | 23 | -8 | -20 | -1.1,2 | 36 | | 33 | Mar/11 | 14 | 66.6 | 64.55 | 62.91(-0.34) | 63.21(-0.32) | 62.05(-0.78) | 61.43 | -1.8 | | -17 | 44(0) | -50 | [-17] | [-57] | [-29] | -74 | -166 | DT | -0.5 | OpenShort | | (-6) | -38 | -53 | -10 | -20 | -1.2,6 | 36 | | 34 | Mar/11 | 13 | 66.6 | 64.55 | 63.13(-0.24) | 63.41(-0.41) | 62.54(-1.26) | 61.77 | -1.7 | | -17 | 44(-0.7) | -50 | [-12] | [-82] | [-36] | -67 | -258 | DT | -0.6 | OpenShort | | (-32) | -62 | -76 | -18 | -20 | -1.1,11 | 36 | | 35 | Mar/11 | 12 | 66.6 | 64.55 | 63.28(-0.22) | 63.67(-0.24) | 63.34(-0.59) | 62.26 | -1.5 | | -17 | 45(-1.1) | -50 | [-11] | [-44] | [-14] | -53 | -124 | DT | -0.8 | OpenShort | | (-20) | -29 | -2 | -26 | -20 | -0.8,17 | 36 | | | | |
| 36 | Mar/11 | 11 | 66.6 | 64.55 | 63.42(-0.23) | 63.82(0.04) | 63.72(-0.6) | 62.27 | -1.5 | | -17 | 46(-0.8) | -50 | [-11] | [-38] | [-33] | -43 | -139 | DT | -1.1 | OpenShort | | (-23) | -30 | -41 | -35 | -20 | -0.9,30 | 36 | | 37 | Mar/11 | 10 | 66.6 | 64.55 | 63.57(-0.21) | 63.79(0.14) | 64.11(-0.38) | 62.54 | -1.4 | | -17 | 47(-0.6) | -50 | [-10] | [-24] | [-80] | -12 | -102 | DT | -1.2 | OpenShort | | (-21) | -19 | -197 | -10 | -20 | -0.8,58 | 36 | | 38 | Mar/11 | 9 | 66.6 | 64.55 | 63.7(-0.12) | 63.7(0.29) | 64.36(0.11) | 63.85 | -1 | | -17 | 48(-0.7) | -50 | [-6] | [5] | [-97] | 25 | 96 | RG | -0.4 | Wait? | | (-13) | 5 | -282 | 5 | -20 | 0.1,72 | 36 | | 39 | Mar/10 | 15 | 66.98 | 64.97 | 63.78(0.08) | 63.51(0.51) | 64.29(0.45) | 65.78 | -0.5 | | -13 | 48(-7.4) | -5 | [4] | [35] | [96] | 63 | 328 | RG | 1.1 | SmallShort? | | (5) | 22 | 244 | 20 | 20 | 1.5,75 | 42 | | 40 | Mar/10 | 14 | 66.98 | 64.97 | 63.73(-0.23) | 63.18(0.3) | 64(0.11) | 64.15 | -1.1 | | -13 | 56(-5.9) | -50 | [-12] | [10] | [1] | 18 | 215 | UR | 0.1 | SmallShort | | (-6) | 6 | -11 | 8 | 20 | 0.3,60 | 42 | | | | |
| 41 | Mar/10 | 13 | 66.98 | 64.97 | 63.88(-0.22) | 62.99(0.34) | 63.93(0.72) | 64.22 | -1 | | -13 | 62(-6.1) | -50 | [-12] | [44] | [28] | 9 | 274 | UR | 0.2 | SmallShort | | (-22) | 39 | 66 | 6 | 20 | 0.2,54 | 42 | | 42 | Mar/10 | 12 | 66.98 | 64.97 | 64.02(-0.3) | 62.78(0.26) | 63.48(0.69) | 63.78 | -1.2 | | -13 | 68(-5.7) | -50 | [-16] | [39] | [20] | 3 | 224 | UR | 0.2 | SmallShort | | (-27) | 37 | 39 | 14 | 20 | -0.1,55 | 42 | | 43 | Mar/10 | 11 | 66.98 | 64.97 | 64.21(-0.33) | 62.62(-0.35) | 63.05(0.5) | 63.52 | -1.3 | | -13 | 73(-5.7) | -50 | [-18] | [12] | [-23] | -5 | 144 | RG | 0.2 | Wait | | (-32) | 27 | -122 | 25 | 20 | -0.4,55 | 42 | | 44 | Mar/10 | 10 | 66.98 | 64.97 | 64.42(-0.3) | 62.84(-0.07) | 62.74(0.6) | 64.34 | -1 | | -13 | 79(-4.4) | -50 | [-16] | [25] | [46] | -8 | 242 | UR | 0.8 | SmallShort | | (-27) | 32 | 83 | 26 | 20 | -0,42 | 42 | | 45 | Mar/10 | 9 | 66.98 | 64.97 | 64.62(-0.32) | 62.89(-0.21) | 62.37(0.52) | 63.79 | -1.2 | | -13 | 84(-1.8) | -40 | [-17] | [17] | [110] | -40 | 122 | UR | 0.6 | SmallShort? | | (-35) | 28 | 286 | 16 | 20 | -0.4,20 | 42 | | | | |
| 46 | Mar/9 | 15 | 67.13 | 65 | 64.82(-0.41) | 63.02(-0.51) | 62.05(-0.05) | 61.95 | -1.9 | | -22 | 85(1.6) | -50 | [-22] | [-31] | [15] | -80 | -219 | DP | -0 | OpenShort? | | (-47) | -3 | 48 | 2 | -16 | -1.3,3 | 34 | | 47 | Mar/9 | 14 | 67.13 | 65 | 65.09(-0.47) | 63.34(-0.58) | 62.08(-0.18) | 61.64 | -2 | | -22 | 84(4) | -50 | [-28] | [-44] | [-22] | -86 | -264 | DT | -0.2 | OpenShort | | (-42) | -11 | -51 | 5 | -20 | -1.5,2 | 34 | | 48 | Mar/9 | 13 | 67.13 | 65 | 65.4(-0.41) | 63.71(-0.51) | 62.19(-1.19) | 61.97 | -1.9 | | -22 | 80(4.7) | -50 | [-25] | [-102] | [-38] | -87 | -449 | DT | -0.1 | OpenShort | | (-45) | -72 | -80 | -29 | -20 | -1.6,3 | 34 | | 49 | Mar/9 | 12 | 67.13 | 65 | 65.67(-0.34) | 64.04(-0.36) | 62.94(-0.74) | 62.49 | -1.7 | | -22 | 75(4.9) | -50 | [-21] | [-69] | [4] | -87 | -382 | DP | -0.2 | OpenShort | | (-38) | -45 | 48 | -29 | -20 | -1.6,3 | 34 | | 50 | Mar/9 | 11 | 67.13 | 65 | 65.9(-0.32) | 64.27(-0.76) | 63.41(-0.92) | 62.18 | -1.8 | | -22 | 70(7.3) | -50 | [-19] | [-92] | [-7] | -100 | -503 | DT | -0.7 | HoldShort | | (-37) | -55 | 11 | -33 | -20 | -2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|