|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $54.1000 One month high (close): $126.1300
BYND Daily Change: -10.21% Daily StdDev 6.34% BYND EMA_5_Trend: -8.06% 10Minute StdDev: $4.1969
Latest Price : $54.1(-10.21%) | Fri. Mar 20, 2020($2.7) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($5.8) Wed. Mar 11, 2020($2.9)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.06% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 90.88 | 76.73 | 59.48(-0.78) | 56.22(-1.84) | 53.51(-1.25) | 53.45 | -1.9 | | -35 | 21(-2.4) | -50 | [-12] | [-48] | [25] | -83 | -607 | DP | -0 | OpenShort? | | (-15) | -20 | 62 | 0 | 20 | -1.5,5 | 19 | Sample size 50 Avg positive next hour return: 1.88%(54%) Avg negative next hour return: -4.01%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.22(hourly_sma_10 5.18%) 59.48(hourly_sma_20 11.28%) 76.73(daily_ema_10 43.55%) 90.88(daily_ema_20 70.03%)
|
| | | 2 | Mar/18 | 14 | 90.88 | 76.73 | 59.95(-1.63) | 57.27(-1.78) | 54.19(-1.23) | 51.69 | -2 | | -35 | 23(0.3) | -50 | [-26] | [-50] | [-34] | -95 | -241 | DT | -0.5 | HoldShort | | (-18) | -19 | -20 | -3 | -20 | -1.8,0 | 19 | | 3 | Mar/18 | 13 | 90.88 | 76.73 | 60.94(-1.41) | 58.31(-1.34) | 54.86(-2.67) | 52.25 | -1.9 | | -35 | 23(0.8) | -50 | [-22] | [-68] | [-69] | -97 | -792 | DT | -0.6 | HoldShort | | (-31) | -42 | -90 | -5 | -20 | -1.9,1 | 19 | | 4 | Mar/18 | 12 | 90.88 | 76.73 | 61.81(-1.16) | 59.1(-0.99) | 56.36(-2.02) | 54.95 | -1.8 | | -35 | 22(0.2) | -50 | [-18] | [-55] | [-26] | -83 | -549 | DT | -0.3 | HoldShort | | (-23) | -32 | -9 | 4 | -20 | -1.6,7 | 19 | | 5 | Mar/18 | 11 | 90.88 | 76.73 | 62.53(-1.15) | 59.69(-1.2) | 57.52(-2.38) | 55.23 | -1.8 | | -35 | 22(0) | -50 | [-18] | [-62] | [-41] | -86 | -696 | DT | -0.5 | HoldShort | | (-22) | -38 | -51 | -5 | -20 | -1.7,7 | 19 | | | | |
| 6 | Mar/18 | 10 | 90.88 | 76.73 | 63.26(-1.11) | 60.42(-1.09) | 58.92(-2.38) | 56.82 | -1.7 | | -35 | 22(-1.3) | -50 | [-18] | [-61] | [3] | -82 | -579 | DP | -0.5 | OpenShort | | (-20) | -38 | 58 | -9 | -20 | -1.5,6 | 19 | | 7 | Mar/18 | 9 | 90.88 | 76.73 | 63.97(-1.47) | 61.08(-1.37) | 60.36(-2.26) | 55.07 | -1.8 | | -35 | 23(-0.7) | -50 | [-23] | [-62] | [-83] | -96 | -610 | DT | -1.1 | HoldShort? | | (-24) | -36 | -144 | -16 | -20 | -1.9,2 | 19 | | 8 | Mar/17 | 15 | 94.52 | 81.55 | 64.92(-1.25) | 61.93(-0.61) | 61.75(-0.15) | 59.75 | -1.9 | | -30 | 24(-2.4) | -50 | [-20] | [-20] | [-20] | -70 | 241 | DT | -0.4 | OpenShort? | | (-22) | -2 | -30 | -7 | -20 | -1.1,8 | 20 | | 9 | Mar/17 | 14 | 94.52 | 81.55 | 65.74(-1.02) | 62.31(-0.68) | 61.84(-0.04) | 60.73 | -1.8 | | -30 | 26(-0.7) | -50 | [-16] | [-18] | [-17] | -56 | 129 | DT | -0.2 | OpenShort | | (-23) | -1 | -45 | 5 | -20 | -1,19 | 20 | | 10 | Mar/17 | 13 | 94.52 | 81.55 | 66.42(-0.9) | 62.73(-0.03) | 61.86(-0.08) | 62.25 | -1.7 | | -30 | 27(-0.8) | -50 | [-15] | [-13] | [-19] | -48 | 144 | DT | 0.1 | OpenShort | | (-17) | -1 | -50 | 13 | -20 | -0.8,22 | 20 | | | | |
| 11 | Mar/17 | 12 | 94.52 | 81.55 | 67.02(-0.78) | 62.75(0.21) | 61.91(0.16) | 63.98 | -1.6 | | -30 | 28(-0.6) | -50 | [-13] | [-7] | [29] | -49 | 269 | DP | 0.4 | OpenShort | | (-15) | 3 | 57 | 13 | 20 | -0.6,16 | 20 | | 12 | Mar/17 | 11 | 94.52 | 81.55 | 67.55(-0.86) | 62.62(-1.51) | 61.81(-0.47) | 62.06 | -1.7 | | -30 | 28(0) | -50 | [-14] | [-31] | [42] | -70 | -161 | DP | 0 | OpenShort | | (-18) | -8 | 57 | 4 | 20 | -1,5 | 20 | | 13 | Mar/17 | 10 | 94.52 | 81.55 | 68.13(-1.02) | 63.58(-1.45) | 62.1(-1.08) | 60.18 | -1.8 | | -30 | 28(1.4) | -50 | [-16] | [-41] | [-13] | -88 | -511 | DT | -0.4 | OpenShort | | (-19) | -17 | -20 | -5 | -20 | -1.5,0 | 20 | | 14 | Mar/17 | 9 | 94.52 | 81.55 | 68.83(-0.87) | 64.52(-1.31) | 62.78(-1.3) | 60.84 | -1.8 | | -30 | 27(1.6) | -50 | [-14] | [-43] | [-27] | -87 | -680 | DT | -0.4 | OpenShort? | | (-19) | -21 | -48 | -5 | -20 | -1.6,3 | 20 | | 15 | Mar/16 | 15 | 97.68 | 85.2 | 69.43(-0.68) | 65.38(-1.08) | 63.61(0.04) | 62.49 | -2 | | -27 | 25(-4.7) | -50 | [-11] | [-18] | [-17] | -82 | -395 | DT | -0.2 | HoldShort? | | (-15) | 1 | -29 | -2 | -20 | -1.5,6 | 23 | | | | |
| 16 | Mar/16 | 14 | 97.68 | 85.2 | 69.91(-1.32) | 66.1(-1.13) | 63.58(0.23) | 63.49 | -2 | | -27 | 30(-2.5) | -50 | [-21] | [-18] | [-3] | -72 | 284 | DT | -0 | OpenShort | | (-12) | 4 | -1 | 2 | -20 | -1.2,8 | 23 | | 17 | Mar/16 | 13 | 97.68 | 85.2 | 70.85(-1.38) | 66.86(-1.56) | 63.43(-2.5) | 63.51 | -2 | | -27 | 33(-1.8) | -50 | [-22] | [-65] | [-1] | -71 | -375 | DT | 0 | OpenShort | | (-25) | -40 | -2 | 6 | -11 | -1.3,12 | 23 | | 18 | Mar/16 | 12 | 97.68 | 85.2 | 71.84(-1.41) | 67.92(-1.81) | 65.05(-1.82) | 63.58 | -2 | | -27 | 34(-1.2) | -50 | [-23] | [-57] | [-17] | -76 | -316 | DT | -0.2 | HoldShort | | (-27) | -29 | -39 | 6 | -20 | -1.4,9 | 23 | | 19 | Mar/16 | 11 | 97.68 | 85.2 | 72.87(-1.33) | 69.17(-1.32) | 66.25(-1.33) | 64.97 | -1.9 | | -27 | 36(-0.9) | -50 | [-21] | [-44] | [11] | -77 | -208 | DP | -0.2 | OpenShort | | (-25) | -21 | 77 | -7 | -20 | -1.3,6 | 23 | | 20 | Mar/16 | 10 | 97.68 | 85.2 | 73.85(-1.5) | 70.1(-1.68) | 67.14(-2.14) | 62.37 | -2 | | -27 | 37(0.4) | -50 | [-24] | [-61] | [-39] | -89 | -705 | DT | -0.8 | HoldShort | | (-29) | -34 | -10 | -4 | -20 | -1.8,6 | 23 | | | | |
| 21 | Mar/16 | 9 | 97.68 | 85.2 | 74.98(-1.58) | 71.3(-1.62) | 68.61(-2.38) | 62.73 | -2 | | -27 | 36(0.7) | -50 | [-25] | [-65] | [-117] | -94 | -764 | DT | -0.9 | HoldShort? | | (-28) | -38 | -228 | -4 | -20 | -2,6 | 23 | | 22 | Mar/13 | 15 | 100.53 | 88.84 | 76.18(-1.09) | 72.47(-0.3) | 70.28(-0.71) | 71.62 | -1.9 | | -23 | 35(-7.9) | -50 | [-18] | [-22] | [17] | -57 | 201 | DP | 0.2 | OpenShort? | | (-19) | -11 | 54 | 8 | -20 | -0.7,11 | 25 | | 23 | Mar/13 | 14 | 100.53 | 88.84 | 77.02(-1.34) | 72.69(-0.62) | 70.78(-1.82) | 69.58 | -2 | | -23 | 43(-0.8) | -50 | [-23] | [-46] | [-12] | -78 | -153 | DT | -0.2 | HoldShort | | (-24) | -31 | 4 | -3 | -20 | -1.1,0 | 25 | | 24 | Mar/13 | 13 | 100.53 | 88.84 | 78.07(-1.2) | 73.14(-0.48) | 72.09(-1.31) | 69.43 | -2 | | -23 | 44(0.3) | -50 | [-20] | [-35] | [-25] | -83 | -304 | DT | -0.4 | HoldShort | | (-26) | -22 | -7 | -9 | -20 | -1.3,0 | 25 | | 25 | Mar/13 | 12 | 100.53 | 88.84 | 79.02(-1.14) | 73.49(-0.31) | 73.05(-1.28) | 69.68 | -2 | | -23 | 44(0.8) | -50 | [-19] | [-33] | [-37] | -80 | -422 | DT | -0.5 | HoldShort | | (-23) | -22 | -37 | -9 | -20 | -1.4,5 | 25 | | | | |
| 26 | Mar/13 | 11 | 100.53 | 88.84 | 79.93(-1.06) | 73.72(-1.49) | 73.99(-0.9) | 71.11 | -1.9 | | -23 | 43(1) | -50 | [-18] | [-36] | [-20] | -70 | -331 | DT | -0.4 | OpenShort | | (-20) | -15 | -74 | -1 | 20 | -1.3,13 | 25 | | 27 | Mar/13 | 10 | 100.53 | 88.84 | 80.79(-0.83) | 74.84(-1.23) | 74.66(0.08) | 74.11 | -1.7 | | -23 | 42(-0.4) | -50 | [-14] | [-17] | [0] | -57 | -45 | DT | -0.1 | OpenShort | | (-17) | 1 | -49 | 5 | 20 | -1,18 | 25 | | 28 | Mar/13 | 9 | 100.53 | 88.84 | 81.47(-0.84) | 75.77(-1.03) | 74.6(0.54) | 76.14 | -1.6 | | -23 | 42(-0.9) | -40 | [-14] | [-7] | [39] | -52 | 249 | DP | 0.2 | OpenShort? | | (-14) | 9 | 48 | 8 | 20 | -0.8,18 | 25 | | 29 | Mar/12 | 15 | 102.6 | 90.73 | 82.16(-1.01) | 76.56(-1.35) | 74.2(0.36) | 74.2 | -2 | | -24 | 43(-2.9) | -50 | [-17] | [-16] | [5] | -67 | 44 | DP | 0 | OpenShort? | | (-19) | 6 | -5 | 6 | 20 | -1.2,13 | 24 | | 30 | Mar/12 | 14 | 102.6 | 90.73 | 83(-0.83) | 77.6(-1.34) | 73.93(0.66) | 74.41 | -2 | | -24 | 46(1.7) | -50 | [-14] | [-10] | [1] | -71 | -114 | DP | 0.1 | OpenShort | | (-19) | 11 | -1 | 8 | -1 | -1.3,12 | 24 | | | | |
| 31 | Mar/12 | 13 | 102.6 | 90.73 | 83.69(-0.79) | 78.65(-1.56) | 73.45(-2.08) | 74.46 | -2 | | -24 | 45(2) | -50 | [-13] | [-58] | [3] | -77 | -849 | DP | 0.2 | OpenShort | | (-16) | -35 | 17 | 12 | -20 | -1.5,11 | 24 | | 32 | Mar/12 | 12 | 102.6 | 90.73 | 84.36(-0.9) | 79.89(-1.8) | 75.01(-2.51) | 73.78 | -2.1 | | -24 | 43(2.9) | -50 | [-15] | [-68] | [-13] | -86 | -1000 | DT | -0.2 | OpenShort | | (-16) | -43 | -9 | 18 | -20 | -1.8,9 | 24 | | 33 | Mar/12 | 11 | 102.6 | 90.73 | 85.13(-0.94) | 81.35(-1.98) | 76.94(-2.51) | 74.13 | -2 | | -24 | 40(3.9) | -50 | [-16] | [-69] | [-6] | -95 | -1001 | DT | -0.5 | OpenShort | | (-17) | -43 | 32 | 3 | -20 | -2,5 | 24 | | 34 | Mar/12 | 10 | 102.6 | 90.73 | 85.94(-0.93) | 83(-1.83) | 78.92(-2.9) | 72.88 | -2.1 | | -24 | 36(6.9) | -50 | [-16] | [-75] | [-34] | -113 | -1335 | DT | -1.2 | HoldShort | | (-19) | -49 | 23 | -8 | -20 | -2.6,2 | 24 | | 35 | Mar/12 | 9 | 102.6 | 90.73 | 86.75(-0.89) | 84.55(-1.84) | 81.28(-3.08) | 71.99 | -2.2 | | -24 | 29(12) | -50 | [-15] | [-77] | [-132] | -140 | -1585 | DT | -2.3 | HoldShort? | | (-19) | -52 | -229 | -17 | -20 | -3.6,0 | 24 | | | | |
| 36 | Mar/11 | 15 | 104.75 | 94.07 | 87.53(-0.22) | 86.14(-0.69) | 83.86(-1.08) | 82.27 | -1.8 | | -21 | 17(-4.4) | -50 | [-4] | [-30] | [-23] | -105 | -649 | DT | -0.7 | CloseShort? | | (-6) | -18 | -25 | -7 | -20 | -2.2,0 | 26 | | 37 | Mar/11 | 14 | 104.75 | 94.07 | 87.72(-0.69) | 86.74(-0.49) | 84.78(-1.14) | 83.42 | -1.7 | | -21 | 21(-0.9) | -50 | [-12] | [-32] | [-19] | -90 | -103 | DT | -0.5 | HoldShort | | (-3) | -20 | -14 | -6 | -20 | -1.6,0 | 26 | | 38 | Mar/11 | 13 | 104.75 | 94.07 | 88.33(-0.59) | 87.17(-0.68) | 85.76(-1.51) | 84.04 | -1.7 | | -21 | 22(-1.2) | -50 | [-10] | [-40] | [-15] | -88 | -288 | DT | -0.6 | HoldShort | | (-13) | -26 | -13 | -15 | -20 | -1.5,0 | 26 | | 39 | Mar/11 | 12 | 104.75 | 94.07 | 88.86(-0.59) | 87.77(-0.7) | 87.07(-0.86) | 84.66 | -1.6 | | -21 | 23(-0.8) | -50 | [-10] | [-29] | [-12] | -85 | -110 | DT | -0.8 | HoldShort | | (-11) | -15 | -5 | -17 | -20 | -1.4,0 | 26 | | 40 | Mar/11 | 11 | 104.75 | 94.07 | 89.39(-0.58) | 88.39(-0.38) | 87.82(-0.67) | 84.91 | -1.6 | | -21 | 24(0.1) | -50 | [-10] | [-23] | [-33] | -73 | -107 | DT | -1 | OpenShort | | (-11) | -12 | -41 | -23 | -20 | -1.5,15 | 26 | | | | |
| 41 | Mar/11 | 10 | 104.75 | 94.07 | 89.91(-0.44) | 88.73(-0.11) | 88.41(-0.33) | 86.85 | -1.4 | | -21 | 24(-0.1) | -50 | [-8] | [-14] | [-20] | -44 | 3 | DT | -0.5 | OpenShort | | (-9) | -6 | -31 | 1 | -20 | -1,31 | 26 | | 42 | Mar/11 | 9 | 104.75 | 94.07 | 90.31(-0.31) | 88.83(-0.09) | 88.71(0.16) | 88.35 | -1.3 | | -21 | 24(-0.1) | -50 | [-5] | [-4] | [-15] | -34 | 112 | DT | -0.1 | OpenShort? | | (-7) | 3 | -45 | 7 | -15 | -0.6,31 | 26 | | 43 | Mar/10 | 15 | 106.56 | 97.04 | 90.59(-0.13) | 88.91(0.04) | 88.57(0.12) | 90.59 | -1.4 | | -17 | 24(-3.5) | -15 | [-2] | [-1] | [27] | -5 | 153 | DP | 0.7 | OpenShort? | | (-4) | 2 | 45 | 14 | 20 | 0,45 | 27 | | 44 | Mar/10 | 14 | 106.56 | 97.04 | 90.71(-0.4) | 88.88(-0.07) | 88.46(-0.56) | 88.42 | -1.6 | | -17 | 28(-1.2) | -50 | [-7] | [-16] | [2] | -46 | 1 | DP | -0 | OpenShort | | (-5) | -10 | 12 | -1 | -20 | -0.7,22 | 27 | | 45 | Mar/10 | 13 | 106.56 | 97.04 | 91.07(-0.46) | 88.95(0.03) | 88.96(-0.1) | 87.87 | -1.6 | | -17 | 29(-0.6) | -50 | [-8] | [-7] | [-11] | -56 | 75 | DT | -0.3 | OpenShort | | (-8) | -2 | -9 | -9 | -20 | -1,19 | 27 | | | | |
| 46 | Mar/10 | 12 | 106.56 | 97.04 | 91.49(-0.44) | 88.92(0.24) | 89.05(0.12) | 88.3 | -1.6 | | -17 | 30(-0.5) | -50 | [-8] | [-1] | [-5] | -46 | 102 | DT | -0.2 | OpenShort | | (-8) | 2 | 13 | -4 | -20 | -0.9,27 | 27 | | 47 | Mar/10 | 11 | 106.56 | 97.04 | 91.89(-0.48) | 88.71(-0.88) | 88.95(-0.33) | 87.68 | -1.6 | | -17 | 30(-0.4) | -50 | [-9] | [-19] | [-7] | -44 | -78 | DT | -0.4 | OpenShort | | (-9) | -6 | -48 | 5 | 20 | -1.2,36 | 27 | | 48 | Mar/10 | 10 | 106.56 | 97.04 | 92.33(-0.42) | 89.5(-0.5) | 89.24(-0.06) | 90.04 | -1.4 | | -17 | 30(-1.1) | -50 | [-8] | [-11] | [5] | -30 | 142 | DP | 0.2 | OpenShort | | (-7) | -1 | -17 | -10 | 20 | -0.7,38 | 27 | | 49 | Mar/10 | 9 | 106.56 | 97.04 | 92.72(-0.38) | 89.95(-0.48) | 89.29(0.4) | 90.89 | -1.4 | | -17 | 32(-1.4) | -40 | [-7] | [-2] | [31] | -33 | 269 | DP | 0.4 | OpenShort? | | (-7) | 7 | 54 | -11 | 20 | -0.5,30 | 27 | | 50 | Mar/9 | 15 | 108.02 | 98.89 | 93.07(-0.56) | 90.38(-0.78) | 88.94(0.16) | 88.31 | -1.8 | | -18 | 33(-2.8) | -50 | [-10] | [-11] | [0] | -60 | 73 | DT | -0.2 | OpenShort? | | (-10) | 3 | 10 | -20 | 1 | -1.3,23 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|