MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $45.0800 One month high (close): $59.6500

MDLZ Daily Change: -4.3% Daily StdDev 3.01% MDLZ EMA_5_Trend: -2.31% 10Minute StdDev: $1.4725

Latest Price : $46.7(-4.3%)

Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.04%(36%) Avg negative next hour return: -0.93%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	53.66	51.03	47.1(-0.4)	47.09(-0.16)	46.83(-1.52)	44.89	-2.1	-22	35(1.3)	-50	[-13]	[-71]	[-93]	-81	-460	DT	-1.3	OpenShort	(-32)	-51	-191	-42	-20	-1.5,7	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.09(hourly_sma_10 4.9%) 47.1(hourly_sma_20 4.92%) 51.03(daily_ema_10 13.68%) 53.66(daily_ema_20 19.54%)

2	Mar/18	10	53.66	51.03	47.29(-0.29)	47.17(-0.07)	47.55(-1.09)	46.11	-1.8	-22	34(-0.8)	-50	[-10]	[-54]	[24]	-40	-242	DP	-1	OpenShort	(-19)	-36	119	-30	-20	-0.8,30	41
3	Mar/18	9	53.66	51.03	47.43(-0.41)	47.2(-0.22)	48.07(-0.98)	45.36	-2	-22	35(0.3)	-50	[-14]	[-54]	[-184]	-37	-363	DT	-1.9	OpenShort?	(-27)	-33	-488	-21	-20	-1.5,51	41
4	Mar/17	15	54.3	52.15	47.63(-0.1)	47.3(0.46)	48.54(1.07)	48.66	-1.4	-17	34(-1.3)	-50	[-3]	[34]	[-13]	46	390	RG	0.1	Wait?	(-6)	36	-71	11	20	0.7,78	40
5	Mar/17	14	54.3	52.15	47.68(0.14)	47.08(0.45)	48.03(1.43)	49.14	-1.3	-17	36(0.4)	10	[5]	[48]	[52]	49	411	RG	0.8	SmallShort	(-4)	48	95	26	20	1,74	40

6	Mar/17	13	54.3	52.15	47.61(-0.04)	46.87(0.52)	47.35(1.22)	48.5	-1.5	-17	35(-1)	-30	[-1]	[41]	[5]	27	351	UR	0.8	SmallShort	(4)	41	-31	34	20	0.6,62	40
7	Mar/17	12	54.3	52.15	47.63(-0.07)	46.63(0.6)	46.78(0.97)	48.71	-1.4	-17	36(0.5)	-25	[-2]	[34]	[71]	13	377	UR	1.4	SmallShort	(0)	33	151	32	20	0.8,43	40
8	Mar/17	11	54.3	52.15	47.63(-0)	46.35(-0.48)	46.33(0.58)	47.71	-1.7	-17	36(-0.2)	0	[0]	[3]	[112]	-30	78	UR	1	SmallShort	(-14)	20	255	19	20	0,20	40
9	Mar/17	10	54.3	52.15	47.66(-0.24)	46.57(-0.51)	46.06(-0.17)	46.08	-2.1	-17	36(0.7)	-50	[-8]	[-25]	[19]	-74	-237	DP	0	OpenShort	(-12)	-6	50	-3	20	-1.1,4	40
10	Mar/17	9	54.3	52.15	47.78(-0.32)	46.81(-0.64)	46.14(-0.52)	45.76	-2.2	-17	35(2)	-50	[-11]	[-40]	[4]	-83	-331	DP	-0.3	OpenShort?	(-21)	-18	19	-6	-20	-1.5,5	40

11	Mar/16	15	54.85	52.76	47.93(-0.22)	47.11(-0.64)	46.38(-0.19)	45.64	-2.4	-22	33(-6.2)	-50	[-7]	[-33]	[-51]	-87	-399	DT	-0.6	HoldShort?	(-25)	-6	-127	-7	-20	-1.8,8	33
12	Mar/16	14	54.85	52.76	48.04(-0.59)	47.41(-0.51)	46.47(0.21)	46.46	-2.2	-22	39(-4.2)	-50	[-21]	[-21]	[3]	-66	-8	DP	-0	OpenShort	(-11)	8	16	-0	-20	-1.1,12	33
13	Mar/16	13	54.85	52.76	48.32(-0.6)	47.65(-0.62)	46.37(-1.51)	46.36	-2.2	-22	44(-3.5)	-50	[-22]	[-85]	[-10]	-64	-297	DT	-0	OpenShort	(-46)	-55	-17	3	-20	-1.2,16	33
14	Mar/16	12	54.85	52.76	48.61(-0.62)	47.95(-0.67)	47.08(-0.84)	46.47	-2.2	-22	47(-2.2)	-50	[-22]	[-62]	[-33]	-66	-234	DT	-0.3	OpenShort	(-43)	-30	-78	2	-20	-1.2,14	33
15	Mar/16	11	54.85	52.76	48.91(-0.56)	48.27(-0.19)	47.48(-0.75)	46.98	-2.1	-22	49(-1.9)	-50	[-20]	[-50]	[32]	-65	-204	DP	-0.3	OpenShort	(-42)	-27	140	-21	-20	-1,10	33

16	Mar/16	10	54.85	52.76	49.19(-0.64)	48.36(-0.56)	47.84(-1.06)	46.08	-2.3	-22	51(-0.1)	-50	[-23]	[-68]	[-12]	-73	-442	DT	-0.9	OpenShort	(-50)	-38	19	-8	-20	-1.6,17	33
17	Mar/16	9	54.85	52.76	49.51(-0.7)	48.63(-0.7)	48.35(-1.19)	45.96	-2.4	-22	51(1.9)	-50	[-25]	[-76]	[-211]	-73	-517	DT	-1.2	OpenShort?	(-49)	-43	-571	-9	-20	-1.8,22	33
18	Mar/13	15	55.61	53.88	49.86(-0.29)	48.97(0.45)	48.93(0.24)	49.92	-1.8	-16	49(-17.5)	-50	[-11]	[10]	[78]	-3	187	UR	0.5	SmallShort?	(-23)	9	218	15	20	0,47	38
19	Mar/13	14	55.61	53.88	50(-0.61)	48.75(0.02)	48.81(-0.52)	48.45	-2.3	-16	67(-1.1)	-50	[-26]	[-32]	[-20]	-48	-31	DT	-0.2	OpenShort	(-35)	-22	-49	-2	-20	-0.7,20	38
20	Mar/13	13	55.61	53.88	50.31(-0.41)	48.74(-0.02)	49.06(0.36)	48.78	-2.2	-16	68(-1.3)	-50	[-17]	[6]	[8]	-45	-8	UR	-0.1	SmallShort	(-43)	15	21	-1	10	-0.7,23	38

21	Mar/13	12	55.61	53.88	50.52(-0.43)	48.75(0.18)	48.88(-0.07)	48.64	-2.2	-16	69(-0.1)	-50	[-18]	[-8]	[-15]	-48	-130	DT	-0.1	OpenShort	(-31)	-3	-31	-1	-20	-0.9,25	38
22	Mar/13	11	55.61	53.88	50.74(-0.4)	48.66(-0.69)	48.91(-0.22)	48.85	-2.2	-16	69(-0.1)	-50	[-17]	[-32]	[-9]	-42	-170	DT	-0	OpenShort	(-32)	-9	-71	10	20	-0.9,31	38
23	Mar/13	10	55.61	53.88	50.94(-0.37)	49(-0.55)	49.02(0.68)	49.34	-2	-16	70(-3.3)	-50	[-16]	[9]	[-2]	-43	4	RG	0.1	Wait	(-27)	29	-53	9	20	-0.7,25	38
24	Mar/13	9	55.61	53.88	51.13(-0.5)	49.27(-0.57)	48.69(0.56)	49.71	-1.9	-16	73(-3.6)	-40	[-21]	[2]	[108]	-46	93	UR	0.4	SmallShort?	(-24)	23	275	8	20	-0.6,19	38
25	Mar/12	15	56.04	54.14	51.38(-0.72)	49.55(-0.92)	48.42(-0.41)	47.88	-2.7	-22	76(-0.9)	-50	[-30]	[-54]	[-47]	-73	-321	DT	-0.2	OpenShort?	(-52)	-17	-133	7	-20	-1.5,15	29

26	Mar/12	14	56.04	54.14	51.75(-0.5)	50.01(-0.74)	48.62(0.43)	48.78	-2.4	-22	77(2.8)	-50	[-22]	[-13]	[-29]	-69	-192	DT	0.1	OpenShort	(-47)	19	-88	9	-19	-1.3,14	29
27	Mar/12	13	56.04	54.14	52.01(-0.39)	50.38(-0.71)	48.41(-1.15)	49.38	-2.2	-22	75(1.8)	-25	[-18]	[-82]	[88]	-69	-446	DP	0.4	OpenShort	(-33)	-52	253	11	17	-1.2,11	29
28	Mar/12	12	56.04	54.14	52.22(-0.58)	50.74(-1.01)	48.98(-1.76)	47.7	-2.8	-22	73(7.6)	-50	[-26]	[-118]	[-47]	-95	-782	DT	-0.6	OpenShort	(-41)	-79	-96	16	-20	-2.1,8	29
29	Mar/12	11	56.04	54.14	52.53(-0.54)	51.26(-1.18)	49.86(-1.62)	48.35	-2.6	-22	65(7.9)	-50	[-24]	[-115]	[-38]	-97	-715	DT	-0.8	OpenShort	(-41)	-73	-76	-5	-20	-2.2,8	29
30	Mar/12	10	56.04	54.14	52.82(-0.46)	51.87(-0.78)	50.68(-1.41)	48.87	-2.4	-22	57(8.4)	-50	[-21]	[-96]	[35]	-101	-683	BT	-1.1	OpenLong	(-37)	-63	169	-6	-20	-2.3,7	29

31	Mar/12	9	56.04	54.14	53.07(-0.52)	52.28(-1.02)	51.4(-1.82)	47.75	-2.8	-22	49(20.1)	-50	[-23]	[-120]	[-239]	-142	-960	DT	-2.5	HoldShort?	(-45)	-82	-613	-21	-20	-3.7,1	29
32	Mar/11	15	56.65	54.92	53.35(-0.02)	52.82(-0.13)	52.35(-0.3)	52.2	-2	-19	29(-12.2)	-50	[-1]	[-23]	[-1]	-82	-255	DT	-0.2	HoldShort?	(-8)	-14	12	-1	-20	-1.3,1	34
33	Mar/11	14	56.65	54.92	53.36(-0.31)	52.89(-0.18)	52.51(-0.28)	52.11	-2	-19	41(-0.3)	-50	[-16]	[-29]	[-22]	-83	-56	DT	-0.4	HoldShort	(-3)	-15	-51	-2	-20	-1.3,0	34
34	Mar/11	13	56.65	54.92	53.53(-0.23)	52.99(-0.43)	52.66(-0.76)	52.48	-1.8	-19	41(-2.3)	-50	[-12]	[-60]	[-0]	-78	-171	DT	-0.2	HoldShort	(-20)	-40	0	-12	19	-1.1,0	34
35	Mar/11	12	56.65	54.92	53.66(-0.28)	53.22(-0.51)	53.07(-0.16)	52.48	-1.8	-19	44(-0.7)	-50	[-15]	[-31]	[-1]	-78	-45	DT	-0.6	HoldShort	(-19)	-8	0	-9	11	-1.2,2	34

36	Mar/11	11	56.65	54.92	53.81(-0.27)	53.49(-0.29)	53.16(-0.23)	52.48	-1.8	-19	44(-0.5)	-50	[-14]	[-29]	[-32]	-76	-96	DT	-0.7	HoldShort	(-22)	-12	-69	-24	-20	-1.3,7	34
37	Mar/11	10	56.65	54.92	53.95(-0.25)	53.64(-0.09)	53.28(0.01)	52.99	-1.6	-19	45(-0.3)	-50	[-13]	[-11]	[1]	-43	3	DP	-0.3	OpenShort	(-16)	1	19	6	-20	-0.9,30	34
38	Mar/11	9	56.65	54.92	54.08(-0.23)	53.69(-0.2)	53.27(-0.09)	52.85	-1.7	-19	45(1)	-50	[-12]	[-19]	[-78]	-51	-80	DT	-0.4	OpenShort?	(-20)	-5	-220	3	-20	-1.2,29	34
39	Mar/10	15	56.99	55.39	54.21(-0.05)	53.8(0.07)	53.32(-0.09)	54.52	-1.2	-15	44(-10.5)	-15	[-3]	[-6]	[81]	-5	80	DP	1.2	OpenShort?	(-5)	-5	216	14	20	0.3,38	38
40	Mar/10	14	56.99	55.39	54.23(-0.36)	53.76(-0.17)	53.37(-0.85)	52.93	-2	-15	55(-1.5)	-50	[-20]	[-59]	[-16]	-62	-127	DT	-0.4	OpenShort	(-14)	-47	-24	-13	-20	-1.2,18	38

41	Mar/10	13	56.99	55.39	54.42(-0.31)	53.85(-0.06)	53.83(-0.33)	53.11	-1.9	-15	56(-1.4)	-50	[-17]	[-27]	[-4]	-59	-66	DT	-0.6	OpenShort	(-25)	-18	22	-25	-20	-1.1,19	38
42	Mar/10	12	56.99	55.39	54.59(-0.32)	53.88(0.09)	54.01(-0.17)	52.95	-2	-15	57(-0.5)	-50	[-18]	[-14]	[-19]	-48	-87	DT	-0.9	OpenShort	(-24)	-9	-17	-17	-20	-1.4,37	38
43	Mar/10	11	56.99	55.39	54.76(-0.34)	53.83(-0.44)	54.1(-0.32)	53.07	-1.9	-15	58(-1)	-50	[-19]	[-37]	[-75]	-24	-111	DT	-0.9	OpenShort	(-24)	-18	-226	4	-2	-1.4,61	38
44	Mar/10	10	56.99	55.39	54.95(-0.21)	54.07(-0.04)	54.27(0.22)	54.79	-1.1	-15	59(-2.8)	-50	[-12]	[5]	[-7]	15	172	RG	0.4	Wait	(-14)	12	-55	22	20	-0.1,67	38
45	Mar/10	9	56.99	55.39	55.06(-0.16)	54.09(-0.07)	54.15(0.5)	55.21	-0.9	-15	62(-2.8)	-45	[-9]	[20]	[68]	2	248	UR	0.8	SmallShort?	(-13)	28	160	15	20	0.1,49	38

46	Mar/9	15	57.2	55.59	55.15(-0.26)	54.13(-0.25)	53.88(0.22)	54.01	-1.6	-17	65(-4.8)	-35	[-14]	[-3]	[29]	-37	30	DP	0.1	OpenShort?	(-19)	12	77	4	20	-0.9,36	34
47	Mar/9	14	57.2	55.59	55.29(-0.4)	54.26(-0.4)	53.76(0.37)	53.44	-1.8	-17	69(0.5)	-50	[-22]	[-1]	[-22]	-51	48	DT	-0.2	OpenShort	(-23)	20	-64	6	-20	-1.3,32	34
48	Mar/9	13	57.2	55.59	55.51(-0.32)	54.48(-0.25)	53.56(-0.56)	53.92	-1.6	-17	69(0.6)	-50	[-18]	[-47]	[-15]	-43	-151	DT	0.3	OpenShort	(-27)	-31	-35	-14	-15	-1.1,35	34
49	Mar/9	12	57.2	55.59	55.69(-0.27)	54.62(-0.16)	53.86(-0.32)	54.18	-1.5	-17	68(1.6)	-50	[-15]	[-30]	[11]	-48	-124	DP	0.2	OpenShort	(-22)	-18	44	-16	-17	-1.1,30	34
50	Mar/9	11	57.2	55.59	55.84(-0.27)	54.71(-0.52)	54.03(-0.63)	53.85	-1.6	-17	67(3.7)	-50	[-15]	[-57]	[15]	-70	-274	DP	-0.1	OpenShort	(-23)	-35	58	-23	-4	-1.5,18	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI