|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $44.8500 One month high (close): $60.1300
KO Daily Change: -4.94% Daily StdDev 2.38% KO EMA_5_Trend: -3.08% 10Minute StdDev: $1.9458
Latest Price : $44.85(-4.94%) | Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.5)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 53.59 | 50.03 | 45.12(-0.68) | 44.18(-0.99) | 42.56(-0.42) | 42.09 | -2.4 | | -36 | 41(1.4) | -50 | [-29] | [-70] | [-48] | -78 | -426 | DT | -0.2 | OpenShort | | (-11) | -18 | -119 | 8 | -20 | -1.5,10 | 34 | Sample size 50 Avg positive next hour return: 1.54%(54%) Avg negative next hour return: -1.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.18(hourly_sma_10 4.97%) 45.12(hourly_sma_20 7.2%) 50.03(daily_ema_10 18.86%) 53.59(daily_ema_20 27.32%)
|
| | | 2 | Mar/18 | 13 | 53.59 | 50.03 | 45.43(-0.56) | 44.62(-0.73) | 42.74(-1.89) | 42.6 | -2.3 | | -36 | 40(0.9) | -50 | [-24] | [-125] | [-52] | -78 | -583 | DT | -0.1 | HoldShort | | (-65) | -79 | -115 | 1 | -20 | -1.5,10 | 34 | | 3 | Mar/18 | 12 | 53.59 | 50.03 | 45.69(-0.53) | 44.95(-0.72) | 43.57(-1.65) | 43.1 | -2.2 | | -36 | 39(1.4) | -50 | [-22] | [-114] | [67] | -78 | -520 | DP | -0.3 | OpenShort | | (-52) | -69 | 238 | -5 | -20 | -1.4,7 | 34 | | 4 | Mar/18 | 11 | 53.59 | 50.03 | 45.94(-0.58) | 45.28(-0.92) | 44.3(-1.79) | 42.09 | -2.4 | | -36 | 37(4.4) | -50 | [-24] | [-125] | [-96] | -103 | -783 | DT | -1.2 | HoldShort | | (-68) | -75 | -196 | -42 | -20 | -2.1,0 | 34 | | 5 | Mar/18 | 10 | 53.59 | 50.03 | 46.21(-0.45) | 45.7(-0.88) | 45.11(-1.51) | 42.94 | -2.2 | | -36 | 33(3.3) | -50 | [-19] | [-111] | [-26] | -80 | -679 | DT | -1.4 | OpenShort | | (-52) | -63 | -7 | -32 | -20 | -2.1,23 | 34 | | | | |
| 6 | Mar/18 | 9 | 53.59 | 50.03 | 46.42(-0.51) | 46.11(-0.91) | 45.8(-1.52) | 42.97 | -2.2 | | -36 | 30(3.8) | -50 | [-21] | [-112] | [-291] | -63 | -685 | DT | -2 | OpenShort? | | (-47) | -64 | -795 | -21 | -20 | -2.4,47 | 34 | | 7 | Mar/17 | 15 | 54.36 | 51.41 | 46.66(-0.16) | 46.54(-0.13) | 46.51(0.38) | 46.72 | -1.7 | | -29 | 26(-2.2) | -50 | [-7] | [-5] | [2] | 22 | 118 | DP | 0.2 | OpenShort? | | (-11) | 16 | -11 | 6 | 20 | 0,72 | 33 | | 8 | Mar/17 | 14 | 54.36 | 51.41 | 46.73(-0.08) | 46.6(0.02) | 46.33(0.17) | 46.77 | -1.7 | | -29 | 28(-0.7) | -20 | [-4] | [-9] | [49] | 15 | 65 | DP | 0.4 | OpenShort | | (-17) | 7 | 138 | 5 | 20 | 0,65 | 33 | | 9 | Mar/17 | 13 | 54.36 | 51.41 | 46.77(-0.19) | 46.59(0.43) | 46.25(-0.1) | 46.13 | -1.8 | | -29 | 29(-1.5) | -50 | [-8] | [-13] | [-32] | 1 | -68 | DT | -0.1 | OpenShort | | (-15) | -4 | -57 | 5 | -20 | -0.5,63 | 33 | | 10 | Mar/17 | 12 | 54.36 | 51.41 | 46.86(-0.27) | 46.39(0.74) | 46.3(-0.24) | 46.4 | -1.8 | | -29 | 30(0.1) | -50 | [-12] | [-14] | [-19] | 4 | -8 | DT | 0.1 | OpenShort | | (-19) | -10 | -22 | 1 | -20 | -0.3,61 | 33 | | | | |
| 11 | Mar/17 | 11 | 54.36 | 51.41 | 46.99(-0.1) | 46.05(-0.39) | 46.41(-0.33) | 46.5 | -1.8 | | -29 | 30(-0.1) | -20 | [-4] | [-40] | [57] | 1 | -93 | DP | 0.1 | OpenShort | | (-28) | -14 | 136 | -1 | 20 | -0.4,61 | 33 | | 12 | Mar/17 | 10 | 54.36 | 51.41 | 47.04(-0.19) | 46.23(-0.41) | 46.56(-0.65) | 45.87 | -1.9 | | -29 | 30(0) | -50 | [-8] | [-55] | [-34] | -13 | -238 | DT | -0.5 | OpenShort | | (-17) | -28 | -105 | -10 | 20 | -0.9,60 | 33 | | 13 | Mar/17 | 9 | 54.36 | 51.41 | 47.13(-0.21) | 46.42(-0.37) | 46.87(-0.13) | 46.36 | -1.8 | | -29 | 30(-0.1) | -50 | [-9] | [-32] | [6] | 2 | -82 | DP | -0.4 | OpenShort? | | (-15) | -6 | 2 | -5 | 20 | -0.6,67 | 33 | | 14 | Mar/16 | 15 | 54.99 | 52.31 | 47.23(-0.21) | 46.59(-0.27) | 46.93(0.95) | 46.35 | -2 | | -31 | 30(-8.6) | -50 | [-9] | [13] | [-43] | 5 | 6 | RG | -0.4 | Wait? | | (-23) | 41 | -133 | 3 | 9 | -0.6,70 | 28 | | 15 | Mar/16 | 14 | 54.99 | 52.31 | 47.33(-0.51) | 46.72(-0.03) | 46.49(1.75) | 46.98 | -1.9 | | -31 | 39(-5.3) | -50 | [-23] | [52] | [-12] | 18 | 359 | RG | 0.3 | Wait | | (-15) | 79 | -58 | 19 | 20 | -0.2,73 | 28 | | | | |
| 16 | Mar/16 | 13 | 54.99 | 52.31 | 47.57(-0.47) | 46.73(-0.1) | 45.69(-0.45) | 47.26 | -1.8 | | -31 | 44(-4.5) | -50 | [-21] | [-47] | [5] | 17 | 93 | DP | 0.8 | OpenShort | | (-50) | -20 | -25 | 32 | 20 | -0.2,72 | 28 | | 17 | Mar/16 | 12 | 54.99 | 52.31 | 47.8(-0.46) | 46.78(-0.19) | 45.9(-0.16) | 47.38 | -1.8 | | -31 | 49(-3.8) | -50 | [-21] | [-36] | [65] | -4 | 100 | DP | 0.7 | OpenShort | | (-48) | -7 | 147 | 32 | 20 | -0.2,51 | 28 | | 18 | Mar/16 | 11 | 54.99 | 52.31 | 48.02(-0.55) | 46.87(-0.15) | 45.97(-0.62) | 46.69 | -2 | | -31 | 53(-2.7) | -40 | [-25] | [-57] | [192] | -38 | -100 | DP | 0.3 | OpenShort | | (-55) | -28 | 574 | -3 | 9 | -0.6,27 | 28 | | 19 | Mar/16 | 10 | 54.99 | 52.31 | 48.29(-0.81) | 46.94(-0.82) | 46.26(-1.46) | 44.13 | -2.6 | | -31 | 55(1.5) | -50 | [-36] | [-113] | [66] | -80 | -659 | DP | -0.9 | OpenShort | | (-86) | -66 | 262 | -9 | -20 | -1.8,15 | 28 | | 20 | Mar/16 | 9 | 54.99 | 52.31 | 48.68(-0.96) | 47.33(-1.25) | 46.94(-1.75) | 42.99 | -2.8 | | -31 | 54(7.4) | -50 | [-43] | [-137] | [-395] | -100 | -934 | DT | -1.7 | HoldShort? | | (-95) | -79 | -1088 | -14 | -20 | -2.5,13 | 28 | | | | |
| 21 | Mar/13 | 15 | 55.76 | 53.43 | 49.15(-0.4) | 47.93(0.19) | 47.78(0.26) | 48.3 | -2 | | -26 | 46(-11.1) | -40 | [-18] | [-1] | [41] | -28 | 40 | DP | 0.3 | OpenShort? | | (-45) | 12 | 110 | 14 | 19 | -0.4,32 | 30 | | 22 | Mar/13 | 14 | 55.76 | 53.43 | 49.35(-0.53) | 47.84(0.01) | 47.66(-0.21) | 47.77 | -2.2 | | -26 | 58(-0.6) | -50 | [-26] | [-29] | [-22] | -54 | -88 | DT | 0.1 | OpenShort | | (-47) | -10 | -68 | 8 | -10 | -0.7,14 | 30 | | 23 | Mar/13 | 13 | 55.76 | 53.43 | 49.62(-0.38) | 47.84(-0.06) | 47.76(0.29) | 48.1 | -2.1 | | -26 | 58(-0.6) | -40 | [-18] | [-5] | [42] | -58 | -90 | DP | 0.2 | OpenShort | | (-54) | 14 | 110 | 6 | 20 | -0.7,10 | 30 | | 24 | Mar/13 | 12 | 55.76 | 53.43 | 49.81(-0.44) | 47.87(-0.15) | 47.62(-0.2) | 47.57 | -2.2 | | -26 | 59(0.8) | -50 | [-21] | [-31] | [28] | -70 | -260 | DP | -0 | OpenShort | | (-46) | -10 | 88 | -1 | -15 | -1,5 | 30 | | 25 | Mar/13 | 11 | 55.76 | 53.43 | 50.03(-0.47) | 47.94(-0.97) | 47.72(-0.75) | 47.15 | -2.3 | | -26 | 58(2.1) | -50 | [-23] | [-78] | [-31] | -77 | -443 | DT | -0.3 | OpenShort | | (-50) | -36 | -116 | 0 | 20 | -1.4,8 | 30 | | | | |
| 26 | Mar/13 | 10 | 55.76 | 53.43 | 50.27(-0.4) | 48.41(-0.83) | 48.08(0.12) | 47.71 | -2.2 | | -26 | 56(0.9) | -50 | [-19] | [-32] | [-33] | -75 | -301 | DT | -0.2 | HoldShort | | (-44) | 6 | -119 | 1 | 20 | -1.3,8 | 30 | | 27 | Mar/13 | 9 | 55.76 | 53.43 | 50.47(-0.44) | 48.82(-0.73) | 48.02(0.22) | 48.29 | -2 | | -26 | 55(0.2) | -25 | [-21] | [-25] | [70] | -68 | -189 | DP | 0.1 | OpenShort? | | (-38) | 11 | 188 | 2 | 20 | -1.1,10 | 30 | | 28 | Mar/12 | 15 | 56.34 | 54.13 | 50.69(-0.55) | 49.18(-0.91) | 47.91(-0.43) | 47.39 | -2.7 | | -27 | 55(-1.7) | -50 | [-26] | [-64] | [-49] | -77 | -436 | DT | -0.3 | HoldShort? | | (-55) | -21 | -136 | 10 | -20 | -1.6,13 | 24 | | 29 | Mar/12 | 14 | 56.34 | 54.13 | 50.97(-0.39) | 49.63(-0.81) | 48.12(-0.09) | 48.05 | -2.5 | | -27 | 56(3.5) | -50 | [-19] | [-44] | [-64] | -77 | -389 | DT | -0 | OpenShort | | (-51) | -4 | -186 | 12 | -20 | -1.6,13 | 24 | | 30 | Mar/12 | 13 | 56.34 | 54.13 | 51.17(-0.29) | 50.04(-0.68) | 48.16(-1.18) | 48.97 | -2.2 | | -27 | 53(1.7) | -25 | [-14] | [-93] | [109] | -74 | -433 | DP | 0.5 | OpenShort | | (-31) | -58 | 322 | 15 | -4 | -1.3,9 | 24 | | | | |
| 31 | Mar/12 | 12 | 56.34 | 54.13 | 51.32(-0.48) | 50.38(-0.93) | 48.74(-1.75) | 47.43 | -2.7 | | -27 | 51(6.6) | -50 | [-23] | [-129] | [-36] | -107 | -739 | DT | -0.8 | HoldShort | | (-45) | -85 | -62 | 13 | -20 | -2.3,1 | 24 | | 32 | Mar/12 | 11 | 56.34 | 54.13 | 51.57(-0.49) | 50.85(-1.06) | 49.61(-1.65) | 47.73 | -2.6 | | -27 | 45(7.9) | -50 | [-24] | [-127] | [-66] | -114 | -702 | DT | -1.3 | HoldShort | | (-48) | -81 | -139 | -14 | -20 | -2.6,1 | 24 | | 33 | Mar/12 | 10 | 56.34 | 54.13 | 51.83(-0.43) | 51.39(-0.69) | 50.44(-1.38) | 48.41 | -2.4 | | -27 | 37(7.7) | -50 | [-21] | [-104] | [-15] | -118 | -618 | DT | -1.7 | HoldShort | | (-44) | -67 | 25 | -18 | -20 | -2.8,2 | 24 | | 34 | Mar/12 | 9 | 56.34 | 54.13 | 52.05(-0.45) | 51.75(-0.71) | 51.15(-1.46) | 48.29 | -2.4 | | -27 | 29(15.4) | -50 | [-22] | [-109] | [-256] | -147 | -678 | DT | -3 | HoldShort? | | (-48) | -71 | -676 | -30 | -20 | -3.9,1 | 24 | | 35 | Mar/11 | 15 | 56.99 | 54.99 | 52.29(-0.02) | 52.12(-0.01) | 51.91(-0.22) | 51.83 | -2 | | -25 | 14(-11.9) | -50 | [-1] | [-21] | [-1] | -71 | -107 | DT | -0.2 | OpenShort? | | (-11) | -11 | 10 | -9 | -20 | -1,4 | 32 | | | | |
| 36 | Mar/11 | 14 | 56.99 | 54.99 | 52.3(-0.27) | 52.12(-0) | 52.02(-0.15) | 51.78 | -2 | | -25 | 26(-5.4) | -50 | [-17] | [-23] | [-14] | -65 | 43 | DT | -0.4 | OpenShort | | (-4) | -9 | -25 | -10 | -20 | -0.8,5 | 32 | | 37 | Mar/11 | 13 | 56.99 | 54.99 | 52.44(-0.27) | 52.13(-0.15) | 52.1(-0.47) | 51.91 | -2 | | -25 | 31(-6.9) | -50 | [-17] | [-47] | [-4] | -56 | -6 | DT | -0.2 | OpenShort | | (-27) | -29 | -6 | -12 | -4 | -0.7,12 | 32 | | 38 | Mar/11 | 12 | 56.99 | 54.99 | 52.58(-0.32) | 52.21(-0.19) | 52.34(-0.01) | 51.94 | -1.9 | | -25 | 38(-4.6) | -50 | [-20] | [-21] | [-8] | -43 | 76 | DT | -0.4 | OpenShort | | (-29) | -1 | -27 | -0 | 12 | -0.7,25 | 32 | | 39 | Mar/11 | 11 | 56.99 | 54.99 | 52.75(-0.3) | 52.31(0.01) | 52.35(0.04) | 52.08 | -1.9 | | -25 | 42(-4.9) | -50 | [-18] | [-11] | [-24] | -35 | 61 | DT | -0.2 | OpenShort | | (-32) | 2 | -62 | -6 | -20 | -0.6,30 | 32 | | 40 | Mar/11 | 10 | 56.99 | 54.99 | 52.91(-0.29) | 52.31(0.11) | 52.33(0.19) | 52.41 | -1.8 | | -25 | 47(-2.8) | -50 | [-18] | [1] | [18] | -21 | 118 | UR | 0.1 | SmallShort | | (-26) | 12 | 48 | 16 | -10 | -0.4,39 | 32 | | | | |
| 41 | Mar/11 | 9 | 56.99 | 54.99 | 53.07(-0.28) | 52.25(-0.06) | 52.23(0.13) | 52.16 | -1.9 | | -25 | 50(-0.9) | -50 | [-17] | [-8] | [-59] | -42 | 23 | DT | -0.1 | OpenShort? | | (-34) | 8 | -181 | 9 | -6 | -0.7,26 | 32 | | 42 | Mar/10 | 15 | 57.38 | 55.53 | 53.22(-0.15) | 52.28(0.04) | 52.16(0.17) | 53.13 | -1.8 | | -22 | 51(-11.9) | -45 | [-9] | [2] | [87] | -17 | 98 | UR | 0.7 | SmallShort? | | (-21) | 10 | 227 | 18 | 20 | -0.1,36 | 34 | | 43 | Mar/10 | 14 | 57.38 | 55.53 | 53.3(-0.44) | 52.26(-0.19) | 52.07(-0.4) | 51.94 | -2.3 | | -22 | 63(-4.5) | -50 | [-27] | [-45] | [-4] | -69 | -47 | DT | -0.1 | OpenShort | | (-28) | -25 | -13 | -2 | 2 | -0.9,4 | 34 | | 44 | Mar/10 | 13 | 57.38 | 55.53 | 53.53(-0.44) | 52.36(-0.19) | 52.07(-0) | 52.01 | -2.3 | | -22 | 67(-4) | -50 | [-27] | [-20] | [5] | -70 | -4 | DP | -0.2 | OpenShort | | (-45) | 0 | 19 | -5 | -10 | -0.9,3 | 34 | | 45 | Mar/10 | 12 | 57.38 | 55.53 | 53.77(-0.46) | 52.46(-0.03) | 52.07(0) | 51.91 | -2.3 | | -22 | 71(-4.1) | -50 | [-29] | [-15] | [0] | -70 | -61 | DT | -0.2 | OpenShort | | (-48) | 0 | 17 | -4 | -20 | -1.1,8 | 34 | | | | |
| 46 | Mar/10 | 11 | 57.38 | 55.53 | 54.02(-0.52) | 52.48(-0.52) | 52.28(-0.22) | 51.82 | -2.3 | | -22 | 76(-3.9) | -50 | [-32] | [-45] | [-51] | -63 | -118 | DT | -0.3 | OpenShort | | (-48) | -14 | -161 | 6 | 19 | -1.2,17 | 34 | | 47 | Mar/10 | 10 | 57.38 | 55.53 | 54.3(-0.49) | 52.76(-0.37) | 52.4(-0.08) | 52.68 | -2 | | -22 | 79(-2.8) | -50 | [-30] | [-31] | [-10] | -55 | -5 | DT | 0.1 | OpenShort | | (-48) | -5 | -52 | 9 | 20 | -0.9,18 | 34 | | 48 | Mar/10 | 9 | 57.38 | 55.53 | 54.57(-0.42) | 52.95(-0.45) | 52.4(0) | 52.96 | -1.9 | | -22 | 82(-2) | -25 | [-26] | [-28] | [64] | -59 | -36 | DP | 0.3 | OpenShort? | | (-48) | 0 | 177 | -20 | 20 | -0.8,11 | 34 | | 49 | Mar/9 | 15 | 57.69 | 55.95 | 54.8(-0.5) | 53.19(-0.6) | 52.44(-0.37) | 52.03 | -2.5 | | -25 | 84(-6.3) | -50 | [-31] | [-61] | [2] | -82 | -254 | DP | -0.2 | OpenShort? | | (-55) | -23 | 27 | -27 | -20 | -1.4,3 | 28 | | 50 | Mar/9 | 14 | 57.69 | 55.95 | 55.07(-0.61) | 53.51(-0.68) | 52.63(-0.09) | 51.89 | -2.6 | | -25 | 91(2.2) | -50 | [-40] | [-49] | [-42] | -83 | -194 | DT | -0.4 | OpenShort | | (-52) | -6 | -98 | -28 | -20 | -1.6,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|