KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $44.8500 One month high (close): $60.1300

KO Daily Change: -4.94% Daily StdDev 2.38% KO EMA_5_Trend: -3.08% 10Minute StdDev: $1.9458

Latest Price : $44.85(-4.94%)

Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.5)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.48%(58%) Avg negative next hour return: -0.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	53.59	50.03	45.94(-0.58)	45.28(-0.92)	44.3(-1.79)	42.09	-2.4	-36	37(4.4)	-50	[-24]	[-125]	[-97]	-103	-785	DT	-1.2	HoldShort	(-70)	-75	-200	-42	-20	-2.1,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.28(hourly_sma_10 7.58%) 45.94(hourly_sma_20 9.15%) 50.03(daily_ema_10 18.86%) 53.59(daily_ema_20 27.32%)

2	Mar/18	10	53.59	50.03	46.21(-0.45)	45.7(-0.88)	45.11(-1.51)	42.94	-2.2	-36	33(3.3)	-50	[-19]	[-111]	[-26]	-80	-679	DT	-1.4	OpenShort	(-53)	-63	-7	-32	-20	-2.1,23	34
3	Mar/18	9	53.59	50.03	46.42(-0.51)	46.11(-0.91)	45.8(-1.52)	42.97	-2.2	-36	30(3.8)	-50	[-21]	[-113]	[-296]	-63	-687	DT	-2	OpenShort?	(-48)	-64	-811	-21	-20	-2.4,47	34
4	Mar/17	15	54.36	51.41	46.66(-0.16)	46.54(-0.13)	46.51(0.38)	46.72	-1.7	-29	26(-2.2)	-50	[-7]	[-5]	[2]	22	116	DP	0.2	OpenShort?	(-11)	16	-11	6	20	0,72	33
5	Mar/17	14	54.36	51.41	46.73(-0.08)	46.6(0.02)	46.33(0.17)	46.77	-1.7	-29	28(-0.7)	-20	[-4]	[-10]	[50]	15	63	DP	0.4	OpenShort	(-17)	7	140	5	20	0,65	33

6	Mar/17	13	54.36	51.41	46.77(-0.19)	46.59(0.43)	46.25(-0.1)	46.13	-1.8	-29	29(-1.5)	-50	[-8]	[-14]	[-32]	1	-70	DT	-0.1	OpenShort	(-15)	-4	-59	5	-20	-0.5,63	33
7	Mar/17	12	54.36	51.41	46.86(-0.27)	46.39(0.74)	46.3(-0.24)	46.4	-1.8	-29	30(0.1)	-50	[-12]	[-14]	[-19]	4	-10	DT	0.1	OpenShort	(-19)	-10	-22	1	-20	-0.3,61	33
8	Mar/17	11	54.36	51.41	46.99(-0.1)	46.05(-0.39)	46.41(-0.33)	46.5	-1.8	-29	30(-0.1)	-20	[-4]	[-40]	[58]	1	-93	DP	0.1	OpenShort	(-28)	-14	138	-1	20	-0.4,61	33
9	Mar/17	10	54.36	51.41	47.04(-0.19)	46.23(-0.41)	46.56(-0.65)	45.87	-1.9	-29	30(0)	-50	[-8]	[-56]	[-35]	-13	-238	DT	-0.5	OpenShort	(-17)	-28	-107	-10	20	-0.9,60	33
10	Mar/17	9	54.36	51.41	47.13(-0.21)	46.42(-0.37)	46.87(-0.13)	46.36	-1.8	-29	30(-0.1)	-50	[-9]	[-32]	[6]	2	-84	DP	-0.4	OpenShort?	(-15)	-6	2	-5	20	-0.6,67	33

11	Mar/16	15	54.99	52.31	47.23(-0.21)	46.59(-0.27)	46.93(0.95)	46.35	-2	-31	30(-8.6)	-50	[-9]	[13]	[-44]	5	2	RG	-0.4	Wait?	(-23)	41	-135	3	9	-0.6,70	28
12	Mar/16	14	54.99	52.31	47.33(-0.51)	46.72(-0.03)	46.49(1.75)	46.98	-1.9	-31	39(-5.3)	-50	[-23]	[52]	[-13]	18	351	RG	0.3	Wait	(-15)	79	-60	19	20	-0.2,73	28
13	Mar/16	13	54.99	52.31	47.57(-0.47)	46.73(-0.1)	45.69(-0.45)	47.26	-1.8	-31	44(-4.5)	-50	[-21]	[-48]	[5]	17	89	DP	0.8	OpenShort	(-51)	-20	-25	32	20	-0.2,72	28
14	Mar/16	12	54.99	52.31	47.8(-0.46)	46.78(-0.19)	45.9(-0.16)	47.38	-1.8	-31	49(-3.8)	-50	[-21]	[-37]	[66]	-4	96	DP	0.7	OpenShort	(-49)	-7	149	32	20	-0.2,51	28
15	Mar/16	11	54.99	52.31	48.02(-0.55)	46.87(-0.15)	45.97(-0.62)	46.69	-2	-31	53(-2.7)	-40	[-25]	[-57]	[196]	-38	-104	DP	0.3	OpenShort	(-57)	-28	586	-3	9	-0.6,27	28

16	Mar/16	10	54.99	52.31	48.29(-0.81)	46.94(-0.82)	46.26(-1.46)	44.13	-2.6	-31	55(1.5)	-50	[-36]	[-113]	[68]	-80	-663	DP	-0.9	OpenShort	(-88)	-66	268	-9	-20	-1.8,15	28
17	Mar/16	9	54.99	52.31	48.68(-0.96)	47.33(-1.25)	46.94(-1.75)	42.99	-2.8	-31	54(7.4)	-50	[-43]	[-137]	[-402]	-100	-938	DT	-1.7	HoldShort?	(-97)	-79	-1110	-14	-20	-2.5,13	28
18	Mar/13	15	55.76	53.43	49.15(-0.4)	47.93(0.19)	47.78(0.26)	48.3	-2	-26	46(-11.1)	-40	[-18]	[-2]	[41]	-28	36	DP	0.3	OpenShort?	(-46)	12	112	14	19	-0.4,32	30
19	Mar/13	14	55.76	53.43	49.35(-0.53)	47.84(0.01)	47.66(-0.21)	47.77	-2.2	-26	58(-0.6)	-50	[-26]	[-29]	[-23]	-54	-92	DT	0.1	OpenShort	(-48)	-10	-70	8	-10	-0.7,14	30
20	Mar/13	13	55.76	53.43	49.62(-0.38)	47.84(-0.06)	47.76(0.29)	48.1	-2.1	-26	58(-0.6)	-40	[-18]	[-5]	[43]	-58	-94	DP	0.2	OpenShort	(-55)	14	112	6	20	-0.7,10	30

21	Mar/13	12	55.76	53.43	49.81(-0.44)	47.87(-0.15)	47.62(-0.2)	47.57	-2.2	-26	59(0.8)	-50	[-21]	[-32]	[29]	-70	-264	DP	-0	OpenShort	(-47)	-10	90	-1	-15	-1,5	30
22	Mar/13	11	55.76	53.43	50.03(-0.47)	47.94(-0.97)	47.72(-0.75)	47.15	-2.3	-26	58(2.1)	-50	[-23]	[-78]	[-32]	-77	-445	DT	-0.3	OpenShort	(-51)	-36	-118	0	20	-1.4,8	30
23	Mar/13	10	55.76	53.43	50.27(-0.4)	48.41(-0.83)	48.08(0.12)	47.71	-2.2	-26	56(0.9)	-50	[-19]	[-32]	[-34]	-75	-305	DT	-0.2	HoldShort	(-44)	6	-121	1	20	-1.3,8	30
24	Mar/13	9	55.76	53.43	50.47(-0.44)	48.82(-0.73)	48.02(0.22)	48.29	-2	-26	55(0.2)	-25	[-21]	[-25]	[71]	-68	-193	DP	0.1	OpenShort?	(-38)	11	192	2	20	-1.1,10	30
25	Mar/12	15	56.34	54.13	50.69(-0.55)	49.18(-0.91)	47.91(-0.43)	47.39	-2.7	-27	55(-1.7)	-50	[-26]	[-65]	[-50]	-77	-440	DT	-0.3	HoldShort?	(-56)	-21	-138	10	-20	-1.6,13	24

26	Mar/12	14	56.34	54.13	50.97(-0.39)	49.63(-0.81)	48.12(-0.09)	48.05	-2.5	-27	56(3.5)	-50	[-19]	[-44]	[-66]	-77	-393	DT	-0	OpenShort	(-52)	-4	-190	12	-20	-1.6,13	24
27	Mar/12	13	56.34	54.13	51.17(-0.29)	50.04(-0.68)	48.16(-1.18)	48.97	-2.2	-27	53(1.7)	-25	[-14]	[-93]	[112]	-74	-433	DP	0.5	OpenShort	(-31)	-58	328	15	-4	-1.3,9	24
28	Mar/12	12	56.34	54.13	51.32(-0.48)	50.38(-0.93)	48.74(-1.75)	47.43	-2.7	-27	51(6.6)	-50	[-23]	[-129]	[-37]	-107	-739	DT	-0.8	HoldShort	(-46)	-85	-64	13	-20	-2.3,1	24
29	Mar/12	11	56.34	54.13	51.57(-0.49)	50.85(-1.06)	49.61(-1.65)	47.73	-2.6	-27	45(7.9)	-50	[-24]	[-128]	[-67]	-114	-702	DT	-1.3	HoldShort	(-49)	-81	-141	-14	-20	-2.6,1	24
30	Mar/12	10	56.34	54.13	51.83(-0.43)	51.39(-0.69)	50.44(-1.38)	48.41	-2.4	-27	37(7.7)	-50	[-21]	[-105]	[-15]	-118	-618	DT	-1.7	HoldShort	(-44)	-67	25	-18	-20	-2.8,2	24

31	Mar/12	9	56.34	54.13	52.05(-0.45)	51.75(-0.71)	51.15(-1.46)	48.29	-2.4	-27	29(15.4)	-50	[-22]	[-109]	[-260]	-147	-678	DT	-3	HoldShort?	(-49)	-71	-690	-30	-20	-3.9,1	24
32	Mar/11	15	56.99	54.99	52.29(-0.02)	52.12(-0.01)	51.91(-0.22)	51.83	-2	-25	14(-11.9)	-50	[-1]	[-21]	[-1]	-71	-107	DT	-0.2	OpenShort?	(-11)	-11	10	-9	-20	-1,4	32
33	Mar/11	14	56.99	54.99	52.3(-0.27)	52.12(-0)	52.02(-0.15)	51.78	-2	-25	26(-5.4)	-50	[-17]	[-23]	[-14]	-65	41	DT	-0.4	OpenShort	(-4)	-9	-25	-10	-20	-0.8,5	32
34	Mar/11	13	56.99	54.99	52.44(-0.27)	52.13(-0.15)	52.1(-0.47)	51.91	-2	-25	31(-6.9)	-50	[-17]	[-47]	[-4]	-56	-8	DT	-0.2	OpenShort	(-27)	-29	-6	-12	-4	-0.7,12	32
35	Mar/11	12	56.99	54.99	52.58(-0.32)	52.21(-0.19)	52.34(-0.01)	51.94	-1.9	-25	38(-4.6)	-50	[-20]	[-21]	[-8]	-43	72	DT	-0.4	OpenShort	(-29)	-1	-27	-0	12	-0.7,25	32

36	Mar/11	11	56.99	54.99	52.75(-0.3)	52.31(0.01)	52.35(0.04)	52.08	-1.9	-25	42(-4.9)	-50	[-18]	[-11]	[-25]	-35	57	DT	-0.2	OpenShort	(-32)	2	-64	-6	-20	-0.6,30	32
37	Mar/11	10	56.99	54.99	52.91(-0.29)	52.31(0.11)	52.33(0.19)	52.41	-1.8	-25	47(-2.8)	-50	[-18]	[1]	[18]	-21	114	UR	0.1	SmallShort	(-26)	12	48	16	-10	-0.4,39	32
38	Mar/11	9	56.99	54.99	53.07(-0.28)	52.25(-0.06)	52.23(0.13)	52.16	-1.9	-25	50(-0.9)	-50	[-17]	[-8]	[-61]	-42	19	DT	-0.1	OpenShort?	(-34)	8	-185	9	-6	-0.7,26	32
39	Mar/10	15	57.38	55.53	53.22(-0.15)	52.28(0.04)	52.16(0.17)	53.13	-1.8	-22	51(-11.9)	-45	[-9]	[2]	[88]	-17	96	UR	0.7	SmallShort?	(-21)	10	231	18	20	-0.1,36	34
40	Mar/10	14	57.38	55.53	53.3(-0.44)	52.26(-0.19)	52.07(-0.4)	51.94	-2.3	-22	63(-4.5)	-50	[-27]	[-45]	[-5]	-69	-51	DT	-0.1	OpenShort	(-28)	-25	-13	-2	2	-0.9,4	34

41	Mar/10	13	57.38	55.53	53.53(-0.44)	52.36(-0.19)	52.07(-0)	52.01	-2.3	-22	67(-4)	-50	[-27]	[-20]	[5]	-70	-10	DP	-0.2	OpenShort	(-46)	0	19	-5	-10	-0.9,3	34
42	Mar/10	12	57.38	55.53	53.77(-0.46)	52.46(-0.03)	52.07(0)	51.91	-2.3	-22	71(-4.1)	-50	[-29]	[-15]	[0]	-70	-67	DT	-0.2	OpenShort	(-49)	0	17	-4	-20	-1.1,8	34
43	Mar/10	11	57.38	55.53	54.02(-0.52)	52.48(-0.52)	52.28(-0.22)	51.82	-2.3	-22	76(-3.9)	-50	[-32]	[-45]	[-52]	-63	-124	DT	-0.3	OpenShort	(-49)	-14	-165	6	19	-1.2,17	34
44	Mar/10	10	57.38	55.53	54.3(-0.49)	52.76(-0.37)	52.4(-0.08)	52.68	-2	-22	79(-2.8)	-50	[-30]	[-31]	[-11]	-55	-11	DT	0.1	OpenShort	(-49)	-5	-54	9	20	-0.9,18	34
45	Mar/10	9	57.38	55.53	54.57(-0.42)	52.95(-0.45)	52.4(0)	52.96	-1.9	-22	82(-2)	-25	[-26]	[-28]	[69]	-59	-42	DP	0.3	OpenShort?	(-49)	0	181	6	20	-0.8,11	34

46	Mar/9	15	57.69	55.95	54.8(-0.5)	53.19(-0.6)	52.44(-0.37)	52.03	-2.5	-25	84(-6.3)	-50	[-31]	[-61]	[6]	-82	-259	DP	-0.2	OpenShort?	(-56)	-23	27	-3	-20	-1.4,3	28
47	Mar/9	14	57.69	55.95	55.07(-0.61)	53.51(-0.68)	52.63(-0.09)	51.89	-2.6	-25	91(2.2)	-50	[-40]	[-49]	[-39]	-83	-202	DT	-0.4	OpenShort	(-53)	-6	-100	-1	-20	-1.6,7	28
48	Mar/9	13	57.69	55.95	55.41(-0.52)	53.88(-0.51)	52.68(-0.82)	52.41	-2.3	-25	88(3.2)	-50	[-34]	[-90]	[-43]	-76	-337	DT	-0.1	OpenShort	(-60)	-53	-96	-25	-20	-1.5,12	28
49	Mar/9	12	57.69	55.95	55.7(-0.44)	54.16(-0.34)	53.12(-0.65)	52.91	-2.1	-25	85(3.7)	-50	[-29]	[-72]	[-14]	-73	-321	DT	-0.1	OpenShort	(-51)	-42	-8	-24	-20	-1.5,15	28
50	Mar/9	11	57.69	55.95	55.95(-0.39)	54.35(-0.66)	53.47(-0.87)	52.95	-2.1	-25	81(5.5)	-50	[-25]	[-96]	[-11]	-80	-429	DT	-0.3	OpenShort	(-46)	-57	-9	-27	-20	-1.6,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI