BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $83.6300 One month high (close): $135.7400

BIDU Daily Change: -8.02% Daily StdDev 3.09% BIDU EMA_5_Trend: -5.05% 10Minute StdDev: $3.4918

Latest Price : $83.63(-8.02%)

Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5.1) Wed. Mar 11, 2020($1.2)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.05% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	14	112.05	101.49	90.55(-0.76)	89.13(-0.58)	87.51(-1)	85.18	-1.9	-41	24(-0.4)	-50	[-25]	[-64]	[-26]	-89	-235	DT	-0.7	HoldShort	(-15)	-32	-22	-16	-20	-1.6,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.13(hourly_sma_10 4.64%) 90.55(hourly_sma_20 6.3%) 101.49(daily_ema_10 19.15%) 112.05(daily_ema_20 31.54%)

2	Mar/18	13	112.05	101.49	91.25(-0.67)	89.65(-0.15)	88.4(-1.18)	85.59	-1.9	-41	25(-0.1)	-50	[-22]	[-62]	[-56]	-79	-358	DT	-0.8	HoldShort	(-35)	-38	-92	-14	-20	-1.6,11	22
3	Mar/18	12	112.05	101.49	91.87(-0.59)	89.78(-0.02)	89.46(-0.94)	87.32	-1.8	-41	25(0.2)	-50	[-19]	[-51]	[-52]	-60	-253	DT	-0.6	OpenShort	(-29)	-30	-108	-6	-20	-1.3,23	22
4	Mar/18	11	112.05	101.49	92.41(-0.41)	89.8(-0.21)	90.31(-0.27)	89.4	-1.6	-41	25(0)	-50	[-13]	[-31]	[-11]	-42	-91	DT	-0.3	OpenShort	(-23)	-9	-33	-4	15	-0.9,31	22
5	Mar/18	10	112.05	101.49	92.79(-0.34)	89.99(-0.4)	90.56(-0.21)	90.05	-1.6	-41	25(-0.9)	-50	[-11]	[-32]	[14]	-37	-100	DP	-0.1	OpenShort	(-19)	-7	22	-2	20	-0.8,33	22

6	Mar/18	9	112.05	101.49	93.11(-0.47)	90.35(-0.55)	90.75(-0.17)	89.62	-1.6	-41	25(-1.4)	-50	[-15]	[-34]	[-17]	-41	-73	DT	-0.3	OpenShort?	(-18)	-6	-66	1	20	-1,34	22
7	Mar/17	15	114.71	105.31	93.55(-0.51)	90.85(-0.53)	90.9(0.88)	90.9	-1.8	-36	27(-2.9)	-50	[-17]	[4]	[-1]	-30	227	RG	0	Wait?	(-20)	29	-34	8	20	-0.7,38	23
8	Mar/17	14	114.71	105.31	94.03(-0.38)	91.33(-0.43)	90.11(0.92)	91.57	-1.8	-36	30(-0.3)	-45	[-13]	[9]	[27]	-31	183	UR	0.4	SmallShort	(-23)	31	49	13	20	-0.6,34	23
9	Mar/17	13	114.71	105.31	94.39(-0.4)	91.72(-0.3)	89.29(-0.15)	90.62	-1.9	-36	30(-0.2)	-50	[-14]	[-25]	[-6]	-44	-138	DT	0.3	OpenShort	(-21)	-5	-21	21	-20	-1,31	23
10	Mar/17	12	114.71	105.31	94.76(-0.44)	91.99(0.01)	89.43(-0.57)	91.04	-1.8	-36	30(0.5)	-50	[-15]	[-34]	[8]	-54	-173	DP	0.4	OpenShort	(-19)	-19	34	18	-20	-1,21	23

11	Mar/17	11	114.71	105.31	95.18(-0.4)	91.98(-0.93)	89.95(-0.93)	90.37	-1.9	-36	30(0.7)	-40	[-14]	[-62]	[68]	-71	-387	DP	0.1	OpenShort	(-23)	-31	184	2	20	-1.2,9	23
12	Mar/17	10	114.71	105.31	95.56(-0.63)	92.84(-1.19)	90.8(-1.9)	86.94	-2.1	-36	29(3.7)	-50	[-21]	[-101]	[-29]	-106	-786	DT	-1	HoldShort	(-28)	-64	-28	-23	-20	-2.3,2	23
13	Mar/17	9	114.71	105.31	96.17(-0.6)	93.95(-1.13)	92.56(-1.7)	87.47	-2.1	-36	25(4.4)	-50	[-20]	[-93]	[-90]	-107	-771	DT	-1.6	HoldShort?	(-29)	-57	-196	-28	-20	-2.7,11	23
14	Mar/16	15	116.91	108.06	96.75(-0.46)	95.03(-0.59)	94.16(-0.42)	91.32	-2.1	-35	21(-7.2)	-50	[-16]	[-41]	[-53]	-76	-302	DT	-1	HoldShort?	(-20)	-14	-115	-17	-20	-2,24	21
15	Mar/16	14	116.91	108.06	97.19(-0.75)	95.6(-0.28)	94.56(0.59)	93.63	-1.9	-35	28(-4.4)	-50	[-25]	[-4]	[-23]	-38	284	DT	-0.3	OpenShort	(-16)	20	-49	2	-20	-1.1,40	21

16	Mar/16	13	116.91	108.06	97.92(-0.68)	95.87(-0.4)	94.01(-0.93)	94.62	-1.9	-35	33(-3.5)	-50	[-23]	[-57]	[-17]	-24	-13	DT	0.2	OpenShort	(-34)	-32	-54	14	-12	-0.8,46	21
17	Mar/16	12	116.91	108.06	98.59(-0.63)	96.25(-0.49)	94.89(-0.48)	95.74	-1.8	-35	36(-3.2)	-50	[-21]	[-43]	[13]	-26	82	DP	0.2	OpenShort	(-30)	-16	13	20	20	-0.7,42	21
18	Mar/16	11	116.91	108.06	99.21(-0.66)	96.72(-0.34)	95.35(-0.57)	95.47	-1.8	-35	39(-2.3)	-50	[-22]	[-43]	[33]	-45	-2	DP	0	OpenShort	(-31)	-19	106	-5	-20	-0.8,25	21
19	Mar/16	10	116.91	108.06	99.87(-0.76)	97.05(-0.5)	95.9(-0.76)	93.34	-2	-35	42(-0.8)	-50	[-26]	[-53]	[29]	-67	-233	DP	-0.5	OpenShort	(-37)	-26	127	-3	-20	-1.3,16	21
20	Mar/16	9	116.91	108.06	100.63(-0.91)	97.54(-0.86)	96.63(-1.12)	90.87	-2.2	-35	42(1.8)	-50	[-31]	[-73]	[-152]	-86	-512	DT	-1.1	OpenShort?	(-43)	-38	-384	-7	-20	-1.9,12	21

21	Mar/13	15	119.22	111.26	101.56(-0.52)	98.39(0.11)	97.73(0.12)	99.05	-1.9	-30	41(-8.3)	-50	[-18]	[-7]	[20]	-31	150	DP	0.3	OpenShort?	(-25)	4	48	15	20	-0.5,32	24
22	Mar/13	14	119.22	111.26	102.09(-0.65)	98.28(-0.1)	97.61(-0.49)	98.04	-2	-30	49(-1)	-50	[-24]	[-34]	[-1]	-58	19	DT	0.1	OpenShort	(-28)	-18	-7	7	1	-0.8,12	24
23	Mar/13	13	119.22	111.26	102.76(-0.56)	98.38(-0.1)	98.09(-0.11)	98.19	-2	-30	50(-0.5)	-50	[-21]	[-20]	[20]	-66	-17	DP	0	OpenShort	(-31)	-4	56	1	12	-0.9,7	24
24	Mar/13	12	119.22	111.26	103.33(-0.6)	98.48(-0.31)	98.2(-0.24)	97.02	-2.1	-30	50(1)	-50	[-22]	[-29]	[7]	-77	-182	DP	-0.2	OpenShort	(-30)	-9	33	-5	-20	-1.2,3	24
25	Mar/13	11	119.22	111.26	103.96(-0.59)	98.79(-1.19)	98.44(-0.61)	96.34	-2.1	-30	49(2.3)	-50	[-22]	[-58]	[-27]	-80	-382	DT	-0.4	OpenShort	(-31)	-23	-100	-1	20	-1.5,8	24

26	Mar/13	10	119.22	111.26	104.58(-0.46)	99.98(-0.95)	99.05(0.1)	98.46	-1.9	-30	47(0.9)	-50	[-17]	[-27]	[-21]	-69	-205	DT	-0.1	OpenShort	(-24)	4	-92	7	20	-1.2,11	24
27	Mar/13	9	119.22	111.26	105.07(-0.44)	100.94(-0.75)	98.95(0.29)	100.44	-1.8	-30	46(0.3)	-45	[-16]	[-16]	[39]	-63	-34	DP	0.3	OpenShort?	(-18)	11	80	9	20	-0.9,10	24
28	Mar/12	15	121	113.31	105.54(-0.52)	101.7(-0.96)	98.66(-0.1)	98.74	-2.2	-31	46(0.1)	-50	[-19]	[-35]	[10]	-78	-247	DP	0	OpenShort?	(-26)	-4	25	10	-4	-1.4,7	20
29	Mar/12	14	121	113.31	106.09(-0.42)	102.69(-1.01)	98.76(-0.38)	98.21	-2.3	-31	46(3.5)	-50	[-16]	[-46]	[-25]	-89	-480	DT	-0.1	OpenShort	(-27)	-14	-55	8	-20	-1.7,4	20
30	Mar/12	13	121	113.31	106.54(-0.38)	103.73(-0.95)	99.14(-1.75)	99.39	-2.1	-31	42(3)	-50	[-14]	[-95]	[16]	-89	-715	DP	0.1	OpenShort	(-17)	-65	68	9	-20	-1.7,4	20

31	Mar/12	12	121	113.31	106.94(-0.45)	104.73(-1.11)	100.9(-1.97)	97.96	-2.3	-31	39(5.5)	-50	[-17]	[-107]	[-33]	-108	-874	DT	-0.7	HoldShort	(-22)	-73	-49	8	-20	-2.3,0	20
32	Mar/12	11	121	113.31	107.42(-0.42)	105.91(-1.16)	102.92(-1.75)	99.01	-2.2	-31	34(5.6)	-50	[-16]	[-99]	[-24]	-113	-793	DT	-1.1	HoldShort	(-19)	-65	-10	-22	-20	-2.5,0	20
33	Mar/12	10	121	113.31	107.87(-0.43)	107.15(-0.96)	104.75(-1.75)	99.22	-2.2	-31	28(7.5)	-50	[-16]	[-96]	[-44]	-116	-806	DT	-1.9	HoldShort	(-20)	-65	-42	-28	-20	-3,9	20
34	Mar/12	9	121	113.31	108.34(-0.35)	108.19(-0.86)	106.62(-1.58)	100.12	-2.1	-31	21(10.1)	-50	[-13]	[-87]	[-149]	-132	-794	DT	-3.1	HoldShort?	(-19)	-59	-347	-34	-20	-3.9,16	20
35	Mar/11	15	123	115.54	108.72(0.05)	109.13(-0.05)	108.33(-0.21)	108.2	-1.6	-27	11(-5.3)	-50	[2]	[-14]	[-4]	-46	-134	DR	-0.1	OpenShort?	(1)	-8	6	-10	-20	-0.5,17	23

36	Mar/11	14	123	115.54	108.67(-0.24)	109.13(-0)	108.55(-0.32)	108.07	-1.6	-27	16(-2.6)	-50	[-10]	[-21]	[-8]	-33	78	DT	-0.3	OpenShort	(2)	-13	-3	-8	-20	-0.4,27	23
37	Mar/11	13	123	115.54	108.93(-0.23)	109.19(-0.16)	108.9(-0.59)	108.13	-1.6	-27	18(-2.6)	-50	[-9]	[-35]	[-11]	-31	1	DT	-0.5	OpenShort	(-12)	-24	-19	-13	-20	-0.5,32	23
38	Mar/11	12	123	115.54	109.18(-0.23)	109.37(-0.12)	109.55(-0.19)	108.56	-1.6	-27	21(-2.1)	-50	[-9]	[-18]	[-5]	-17	97	DT	-0.5	OpenShort	(-10)	-8	-5	-7	-20	-0.3,41	23
39	Mar/11	11	123	115.54	109.43(-0.23)	109.5(0.15)	109.76(-0.15)	108.67	-1.6	-27	23(-2.8)	-50	[-9]	[-11]	[-18]	-9	95	DT	-0.5	OpenShort	(-11)	-6	-28	-9	-20	-0.4,51	23
40	Mar/11	10	123	115.54	109.69(-0.25)	109.34(0.17)	109.93(0.1)	109.34	-1.5	-27	26(-3.7)	-50	[-10]	[-1]	[-7]	9	206	DT	-0.2	OpenShort	(-10)	4	-19	11	-20	-0.1,61	23

41	Mar/11	9	123	115.54	109.96(-0.29)	109.16(0.21)	109.82(0.3)	109.78	-1.4	-27	30(-2.7)	-50	[-12]	[7]	[-20]	5	294	RG	-0	Wait?	(-12)	12	-67	13	1	-0.1,57	23
42	Mar/10	15	124.32	117.08	110.28(-0.2)	108.93(0.32)	109.49(0.27)	111.38	-1.5	-25	32(-6.4)	-40	[-8]	[10]	[35]	19	330	UR	0.6	SmallShort?	(-11)	11	73	20	20	0.4,59	23
43	Mar/10	14	124.32	117.08	110.51(-0.39)	108.59(0.1)	109.19(-0.04)	109.65	-1.7	-25	39(-4.2)	-50	[-16]	[-8]	[7]	-23	249	DP	0.1	OpenShort	(-14)	-2	7	8	20	-0.3,35	23
44	Mar/10	13	124.32	117.08	110.94(-0.41)	108.48(0.15)	109.23(0.44)	109.49	-1.7	-25	43(-3.1)	-50	[-17]	[12]	[13]	-34	319	UR	0.1	SmallShort	(-19)	18	29	3	20	-0.4,26	23
45	Mar/10	12	124.32	117.08	111.4(-0.43)	108.32(0.16)	108.75(0.23)	108.82	-1.8	-25	46(-2.6)	-50	[-17]	[3]	[10]	-41	191	UR	0	SmallShort	(-22)	9	30	5	-5	-0.6,24	23

46	Mar/10	11	124.32	117.08	111.88(-0.49)	108.14(-0.49)	108.5(0.12)	108.12	-1.8	-25	49(-2.1)	-50	[-20]	[-15]	[-15]	-47	112	DT	-0.1	OpenShort	(-23)	5	-75	11	20	-0.9,26	23
47	Mar/10	10	124.32	117.08	112.43(-0.43)	108.67(-0.29)	108.37(0.36)	109.89	-1.6	-25	51(-1.5)	-50	[-17]	[-1]	[14]	-43	219	DP	0.3	OpenShort	(-20)	15	2	12	20	-0.6,22	23
48	Mar/10	9	124.32	117.08	112.92(-0.4)	108.98(-0.36)	107.98(0.23)	109.83	-1.7	-25	52(-1)	-40	[-16]	[-7]	[47]	-57	126	DP	0.4	OpenShort?	(-21)	9	120	-19	20	-0.7,11	23
49	Mar/9	15	125.33	118.36	113.37(-0.52)	109.37(-0.61)	107.73(-0.15)	107.07	-2.2	-28	53(-3.3)	-50	[-21]	[-31]	[-13]	-80	-141	DT	-0.1	HoldShort?	(-26)	-6	-21	-27	-16	-1.3,3	16
50	Mar/9	14	125.33	118.36	113.97(-0.6)	110.04(-0.65)	107.89(0.09)	107.56	-2.1	-28	57(0.5)	-50	[-25]	[-23]	[-6]	-80	1	DT	-0.1	HoldShort	(-24)	4	2	-27	-20	-1.4,5	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI