|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $101.8900 One month high (close): $338.8800
BA Daily Change: -17.92% Daily StdDev 5.61% BA EMA_5_Trend: -11.35% 10Minute StdDev: $17.3029
Latest Price : $101.89(-17.92%) | Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($4.5) Wed. Mar 18, 2020($11.4) Tue. Mar 17, 2020($13.2) Mon. Mar 16, 2020($13.9) Fri. Mar 13, 2020($6.3) Thu. Mar 12, 2020($22.2) Wed. Mar 11, 2020($12.4)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11.35% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 239.29 | 181.66 | 130.9(-2.24) | 113.66(-2.68) | 110.71(-3.25) | 102.84 | -1.9 | | -61 | 29(-0.2) | -50 | [-40] | [-136] | [-26] | -79 | -1667 | DT | -0.4 | HoldShort | | (-136) | -58 | -51 | -11 | -20 | -1.3,4 | 12 | Sample size 13 Avg positive next hour return: 3%(77%) Avg negative next hour return: -4.54%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.66(hourly_sma_10 10.52%) 130.9(hourly_sma_20 27.29%) 181.66(daily_ema_10 76.64%) 239.29(daily_ema_20 132.68%)
|
| | | 2 | Mar/18 | 10 | 239.29 | 181.66 | 133.9(-2.3) | 116.79(-2.76) | 114.43(-2.35) | 103.82 | -1.9 | | -61 | 29(0.1) | -50 | [-41] | [-121] | [32] | -76 | -1683 | DP | -0.5 | OpenShort | | (-124) | -42 | 146 | -8 | -20 | -1.4,9 | 12 | | 3 | Mar/18 | 9 | 239.29 | 181.66 | 137.06(-2.44) | 120.11(-3.04) | 117.18(-1.81) | 101.08 | -1.9 | | -61 | 29(1.2) | -50 | [-44] | [-114] | [-338] | -77 | -1972 | DT | -0.8 | OpenShort? | | (-134) | -32 | -899 | -4 | -20 | -1.7,16 | 12 | | 4 | Mar/17 | 15 | 251.44 | 199.82 | 140.48(-1.62) | 123.87(-1.61) | 119.34(2.07) | 121.37 | -1.9 | | -54 | 28(-1.9) | -50 | [-29] | [-21] | [-24] | -46 | -651 | DT | 0.1 | OpenShort? | | (-97) | 37 | -132 | 11 | 20 | -0.9,27 | 12 | | 5 | Mar/17 | 14 | 251.44 | 199.82 | 142.8(-1.19) | 125.9(-1.32) | 116.92(0.26) | 124.43 | -1.9 | | -54 | 30(-0.1) | -40 | [-23] | [-50] | [64] | -53 | -842 | DP | 0.4 | OpenShort | | (-86) | 5 | 132 | 15 | 20 | -0.9,20 | 12 | | | | |
| 6 | Mar/17 | 13 | 251.44 | 199.82 | 144.53(-1.52) | 127.58(-1.62) | 116.61(-2.13) | 121.46 | -1.9 | | -54 | 30(-0.2) | -50 | [-29] | [-100] | [63] | -65 | -1247 | DP | 0.2 | OpenShort | | (-73) | -41 | 178 | 15 | 15 | -1.1,13 | 12 | | 7 | Mar/17 | 12 | 251.44 | 199.82 | 146.76(-1.88) | 129.68(-2.01) | 119.15(-3.15) | 117.57 | -2 | | -54 | 30(1.2) | -50 | [-36] | [-125] | [72] | -79 | -1599 | DP | -0.1 | OpenShort | | (-93) | -61 | 273 | 9 | -20 | -1.4,6 | 12 | | 8 | Mar/17 | 11 | 251.44 | 199.82 | 149.58(-1.82) | 132.34(-4.01) | 123.03(-4.18) | 111.89 | -2.1 | | -54 | 29(2.6) | -50 | [-35] | [-164] | [25] | -97 | -2243 | DP | -0.6 | OpenShort | | (-116) | -80 | 131 | -1 | -20 | -1.9,1 | 12 | | 9 | Mar/17 | 10 | 251.44 | 199.82 | 152.35(-1.84) | 137.87(-4.12) | 128.4(-4.8) | 109.24 | -2.1 | | -54 | 26(4.3) | -50 | [-35] | [-177] | [-250] | -110 | -2601 | DT | -1.1 | HoldShort | | (-107) | -92 | -598 | -7 | -20 | -2.4,0 | 12 | | 10 | Mar/17 | 9 | 251.44 | 199.82 | 155.21(-1.25) | 143.8(-2.93) | 134.88(-2.64) | 122.91 | -1.9 | | -54 | 22(2.8) | -50 | [-24] | [-121] | [-186] | -105 | -1870 | DT | -0.8 | HoldShort? | | (-79) | -51 | -450 | -6 | -20 | -2.2,0 | 12 | | | | |
| 11 | Mar/16 | 15 | 262.5 | 215.66 | 157.17(-0.87) | 148.14(-1.9) | 138.54(-1.19) | 134.14 | -2.1 | | -48 | 19(-3) | -50 | [-17] | [-80] | [-61] | -95 | -1265 | DT | -0.3 | HoldShort? | | (-50) | -23 | -111 | -3 | -20 | -1.8,0 | 13 | | 12 | Mar/16 | 14 | 262.5 | 215.66 | 158.55(-1.68) | 151.02(-1.94) | 140.21(-1.01) | 136.96 | -2 | | -48 | 22(-1.8) | -50 | [-32] | [-81] | [-44] | -90 | -849 | DT | -0.2 | HoldShort | | (-44) | -19 | -69 | 0 | -20 | -1.6,0 | 13 | | 13 | Mar/16 | 13 | 262.5 | 215.66 | 161.26(-1.77) | 154.01(-1.96) | 141.64(-3.87) | 138.73 | -2 | | -48 | 24(-1.5) | -50 | [-34] | [-137] | [-61] | -88 | -1114 | DT | -0.2 | HoldShort | | (-91) | -74 | -110 | -2 | -20 | -1.5,0 | 13 | | 14 | Mar/16 | 12 | 262.5 | 215.66 | 164.17(-1.74) | 157.09(-1.63) | 147.35(-3.51) | 141.64 | -2 | | -48 | 25(-1.5) | -50 | [-34] | [-126] | [-25] | -85 | -1061 | DT | -0.4 | HoldShort | | (-95) | -68 | 16 | -4 | -20 | -1.4,0 | 13 | | 15 | Mar/16 | 11 | 262.5 | 215.66 | 167.08(-1.81) | 159.7(-1.1) | 152.72(-3.18) | 141.23 | -2 | | -48 | 27(-1.1) | -50 | [-35] | [-115] | [-67] | -90 | -1187 | DT | -0.7 | HoldShort | | (-98) | -61 | -47 | -20 | -20 | -1.6,0 | 13 | | | | |
| 16 | Mar/16 | 10 | 262.5 | 215.66 | 170.17(-1.86) | 161.47(-1.44) | 157.73(-2.53) | 142.47 | -1.9 | | -48 | 28(-1) | -50 | [-36] | [-106] | [-65] | -81 | -1191 | DT | -0.9 | HoldShort | | (-100) | -49 | -63 | -12 | -20 | -1.6,9 | 13 | | 17 | Mar/16 | 9 | 262.5 | 215.66 | 173.4(-1.89) | 163.84(-1.78) | 161.83(-2.73) | 144.15 | -1.9 | | -48 | 29(-1.7) | -50 | [-36] | [-113] | [-285] | -73 | -1258 | DT | -1 | OpenShort? | | (-102) | -53 | -742 | -7 | -20 | -1.6,17 | 13 | | 18 | Mar/13 | 15 | 273.45 | 232 | 176.74(-1.49) | 163.84(-0) | 166.37(-0.28) | 167.24 | -1.9 | | -46 | 31(-7.8) | -50 | [-29] | [-38] | [-10] | -30 | -30 | DT | 0 | OpenShort? | | (-70) | -5 | -40 | 9 | 16 | -0.5,33 | 16 | | 19 | Mar/13 | 14 | 273.45 | 232 | 179.4(-1.58) | 166.83(0.13) | 166.84(0.09) | 168.49 | -1.9 | | -46 | 39(-2.4) | -50 | [-36] | [-30] | [27] | -44 | 76 | DP | 0.1 | OpenShort | | (-82) | 2 | 70 | 4 | 20 | -0.5,19 | 16 | | 20 | Mar/13 | 13 | 273.45 | 232 | 182.29(-1.46) | 166.62(0.25) | 166.68(0.89) | 166.32 | -1.9 | | -46 | 41(-1.4) | -50 | [-34] | [-10] | [33] | -53 | -160 | DP | -0 | OpenShort | | (-93) | 21 | 112 | 3 | -20 | -0.7,15 | 16 | | | | |
| 21 | Mar/13 | 12 | 273.45 | 232 | 184.99(-1.49) | 166.2(0.07) | 165.21(-0.38) | 162.93 | -2 | | -46 | 42(-0.6) | -50 | [-34] | [-42] | [-54] | -58 | -593 | DT | -0.1 | OpenShort | | (-87) | -9 | -126 | 3 | -20 | -0.9,15 | 16 | | 22 | Mar/13 | 11 | 273.45 | 232 | 187.78(-1.37) | 166.08(-1.44) | 165.85(-0.85) | 166.85 | -1.9 | | -46 | 43(-0.5) | -50 | [-32] | [-69] | [-0] | -56 | -613 | DT | 0 | OpenShort | | (-78) | -20 | -87 | 8 | 20 | -0.9,17 | 16 | | 23 | Mar/13 | 10 | 273.45 | 232 | 190.38(-1.3) | 168.51(-1.6) | 167.27(0.27) | 169.59 | -1.9 | | -46 | 43(-1.2) | -50 | [-30] | [-45] | [54] | -61 | -502 | DP | 0.1 | OpenShort | | (-73) | 6 | 60 | 4 | 20 | -0.9,12 | 16 | | 24 | Mar/13 | 9 | 273.45 | 232 | 192.88(-1.54) | 171.25(-1.84) | 166.82(0.16) | 167.73 | -1.9 | | -46 | 45(-0.9) | -40 | [-36] | [-51] | [121] | -67 | -623 | DP | 0 | OpenShort? | | (-76) | 4 | 296 | 0 | 20 | -1,8 | 16 | | 25 | Mar/12 | 15 | 282.35 | 244.02 | 195.89(-1.84) | 174.47(-2.45) | 166.56(-0.38) | 158.97 | -2.4 | | -47 | 46(-2.1) | -50 | [-42] | [-75] | [-85] | -79 | -1132 | DT | -0.3 | HoldShort? | | (-98) | -9 | -231 | 2 | -20 | -1.5,9 | 6 | | | | |
| 26 | Mar/12 | 14 | 282.35 | 244.02 | 199.56(-1.55) | 178.86(-2.24) | 167.19(0.53) | 166.09 | -2.3 | | -47 | 48(1.3) | -50 | [-38] | [-51] | [-82] | -73 | -917 | DT | -0 | OpenShort | | (-93) | 13 | -243 | 7 | -20 | -1.4,12 | 6 | | 27 | Mar/12 | 13 | 282.35 | 244.02 | 202.7(-1.31) | 182.96(-1.98) | 166.31(-2.03) | 173.96 | -2.1 | | -47 | 46(0.5) | -45 | [-32] | [-109] | [81] | -68 | -1055 | DP | 0.3 | OpenShort | | (-76) | -50 | 213 | 14 | 20 | -1.2,12 | 6 | | 28 | Mar/12 | 12 | 282.35 | 244.02 | 205.4(-1.55) | 186.66(-2.77) | 169.75(-3.38) | 167.33 | -2.2 | | -47 | 46(1.9) | -50 | [-38] | [-153] | [-0] | -84 | -1530 | DT | -0.1 | OpenShort | | (-83) | -82 | 28 | 14 | -20 | -1.6,6 | 6 | | 29 | Mar/12 | 11 | 282.35 | 244.02 | 208.64(-1.63) | 191.98(-3.02) | 175.68(-3.67) | 166.44 | -2.3 | | -47 | 44(2.9) | -50 | [-40] | [-164] | [22] | -95 | -1696 | DP | -0.4 | OpenShort | | (-88) | -90 | 142 | 3 | -20 | -1.9,3 | 6 | | 30 | Mar/12 | 10 | 282.35 | 244.02 | 212.09(-1.76) | 197.96(-2.85) | 182.37(-4.28) | 162.15 | -2.4 | | -47 | 41(5.4) | -50 | [-43] | [-177] | [-54] | -110 | -2037 | DT | -1 | HoldShort | | (-97) | -104 | 16 | -6 | -20 | -2.4,0 | 6 | | | | |
| 31 | Mar/12 | 9 | 282.35 | 244.02 | 215.89(-1.75) | 203.77(-2.73) | 190.52(-4.55) | 161.66 | -2.4 | | -47 | 36(8.9) | -50 | [-43] | [-182] | [-352] | -125 | -2231 | DT | -1.6 | HoldShort? | | (-99) | -111 | -830 | -11 | -20 | -3,0 | 6 | | 32 | Mar/11 | 15 | 292.41 | 258.01 | 219.74(-0.92) | 209.49(-1.3) | 199.6(-1.95) | 191.17 | -2.3 | | -46 | 27(-6.6) | -50 | [-22] | [-91] | [-82] | -103 | -1105 | DT | -0.6 | CloseShort? | | (-61) | -48 | -159 | -4 | -20 | -2.1,0 | 7 | | 33 | Mar/11 | 14 | 292.41 | 258.01 | 221.78(-1.38) | 212.26(-1.05) | 203.57(-2.26) | 197 | -2.2 | | -46 | 33(-0.9) | -50 | [-40] | [-113] | [-50] | -93 | -683 | DT | -0.5 | HoldShort | | (-45) | -65 | -78 | -3 | -20 | -1.7,0 | 7 | | 34 | Mar/11 | 13 | 292.41 | 258.01 | 224.89(-1.25) | 214.52(-1.28) | 208.28(-2.46) | 199.9 | -2.1 | | -46 | 34(-0.8) | -50 | [-36] | [-121] | [-44] | -93 | -770 | DT | -0.6 | HoldShort | | (-74) | -71 | -78 | -5 | -20 | -1.7,0 | 7 | | 35 | Mar/11 | 12 | 292.41 | 258.01 | 227.74(-1.23) | 217.31(-1.34) | 213.54(-1.61) | 202.87 | -2.1 | | -46 | 35(-0.1) | -50 | [-35] | [-97] | [-53] | -90 | -647 | DT | -0.7 | HoldShort | | (-67) | -46 | -110 | -8 | -20 | -1.6,0 | 7 | | | | |
| 36 | Mar/11 | 11 | 292.41 | 258.01 | 230.57(-1.11) | 220.26(-0.98) | 217.03(-1.07) | 207.09 | -2 | | -46 | 35(-0.2) | -50 | [-32] | [-75] | [-52] | -85 | -568 | DT | -0.7 | HoldShort | | (-64) | -31 | -99 | -10 | -20 | -1.5,3 | 7 | | 37 | Mar/11 | 10 | 292.41 | 258.01 | 233.16(-1.04) | 222.44(-0.76) | 219.37(-0.71) | 210.99 | -1.9 | | -46 | 35(0.2) | -50 | [-30] | [-61] | [-94] | -79 | -487 | DT | -0.5 | HoldShort | | (-58) | -21 | -233 | 0 | -20 | -1.5,9 | 7 | | 38 | Mar/11 | 9 | 292.41 | 258.01 | 235.62(-0.8) | 224.14(-0.51) | 220.95(0.09) | 220.57 | -1.7 | | -46 | 35(0.3) | -50 | [-23] | [-33] | [-43] | -65 | -197 | DT | -0 | OpenShort? | | (-47) | 3 | -133 | 7 | -2 | -1,10 | 7 | | 39 | Mar/10 | 15 | 300.53 | 270.06 | 237.53(-0.55) | 225.3(-0.41) | 220.76(-0.15) | 226.16 | -2 | | -46 | 35(-7.4) | -40 | [-16] | [-28] | [59] | -56 | -205 | DP | 0.4 | OpenShort? | | (-39) | -4 | 142 | 11 | 20 | -0.8,14 | 9 | | 40 | Mar/10 | 14 | 300.53 | 270.06 | 238.84(-0.86) | 226.23(-0.78) | 221.08(-1.08) | 220.32 | -2.2 | | -46 | 42(-0.3) | -50 | [-32] | [-77] | [11] | -79 | -371 | DP | -0 | OpenShort | | (-38) | -40 | 37 | 3 | -18 | -1.2,1 | 9 | | | | |
| 41 | Mar/10 | 13 | 300.53 | 270.06 | 240.91(-0.91) | 228.01(-0.86) | 223.49(-0.9) | 218.81 | -2.2 | | -46 | 43(0.5) | -50 | [-34] | [-72] | [-9] | -85 | -444 | DT | -0.3 | HoldShort | | (-50) | -34 | -2 | -2 | -20 | -1.4,0 | 9 | | 42 | Mar/10 | 12 | 300.53 | 270.06 | 243.12(-0.93) | 229.99(-0.57) | 225.51(-0.8) | 218.88 | -2.2 | | -46 | 42(1.1) | -50 | [-35] | [-63] | [-25] | -90 | -494 | DT | -0.4 | OpenShort | | (-51) | -30 | -18 | -5 | -20 | -1.6,0 | 9 | | 43 | Mar/10 | 11 | 300.53 | 270.06 | 245.41(-0.94) | 231.31(-1.68) | 227.33(-1.09) | 219.62 | -2.2 | | -46 | 41(1.3) | -50 | [-35] | [-95] | [-64] | -89 | -587 | DT | -0.5 | OpenShort | | (-52) | -41 | -193 | 0 | 3 | -1.7,4 | 9 | | 44 | Mar/10 | 10 | 300.53 | 270.06 | 247.75(-0.83) | 235.25(-1.23) | 229.84(-0.67) | 227.8 | -2 | | -46 | 40(0.4) | -50 | [-31] | [-70] | [-31] | -80 | -349 | DT | -0.1 | HoldShort | | (-44) | -25 | -105 | 4 | 20 | -1.4,5 | 9 | | 45 | Mar/10 | 9 | 300.53 | 270.06 | 249.83(-0.74) | 238.18(-1.12) | 231.38(-0.5) | 232.33 | -1.8 | | -46 | 39(0.1) | -50 | [-28] | [-61] | [33] | -75 | -274 | DP | 0.1 | OpenShort? | | (-42) | -19 | 80 | 3 | 20 | -1.2,5 | 9 | | | | |
| 46 | Mar/9 | 15 | 306.41 | 277.54 | 251.7(-0.82) | 240.87(-1.23) | 232.54(-0.82) | 228.92 | -2.3 | | -44 | 39(-3.9) | -50 | [-31] | [-77] | [-1] | -89 | -482 | DT | -0.3 | HoldShort? | | (-46) | -31 | 22 | -4 | -20 | -1.6,1 | 6 | | 47 | Mar/9 | 14 | 306.41 | 277.54 | 253.78(-1.04) | 243.87(-1.3) | 234.47(-0.35) | 228 | -2.3 | | -44 | 43(1) | -50 | [-39] | [-63] | [-48] | -92 | -354 | DT | -0.4 | HoldShort | | (-47) | -13 | -96 | -4 | -20 | -1.8,3 | 6 | | 48 | Mar/9 | 13 | 306.41 | 277.54 | 256.45(-0.94) | 247.09(-1.07) | 235.29(-2.23) | 232.14 | -2.2 | | -44 | 42(0.9) | -50 | [-35] | [-129] | [-47] | -84 | -682 | DT | -0.2 | HoldShort | | (-54) | -84 | -77 | -28 | -20 | -1.7,9 | 6 | | 49 | Mar/9 | 12 | 306.41 | 277.54 | 258.87(-0.89) | 249.77(-0.67) | 240.67(-1.76) | 235.51 | -2.1 | | -44 | 41(1.8) | -50 | [-34] | [-103] | [-46] | -78 | -584 | DT | -0.4 | OpenShort | | (-49) | -66 | -59 | -26 | -20 | -1.7,15 | 6 | | 50 | Mar/9 | 11 | 306.41 | 277.54 | 261.18(-0.77) | 251.44(-0.93) | 244.97(-1.7) | 238.13 | -2 | | -44 | 39(1.9) | -50 | [-29] | [-105] | [-22] | -81 | -640 | DT | -0.5 | OpenShort | | (-47) | -64 | -10 | -27 | -20 | -1.7,12 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|