|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $155.9200 One month high (close): $237.4300
AON Daily Change: -5.2% Daily StdDev 2.87% AON EMA_5_Trend: -3.34% 10Minute StdDev: $0
Latest Price : $155.92(-5.2%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 200.58 | 180.98 | 168.55(-0.58) | 167.74(-1.08) | 161.45(-2.47) | 152.98 | -1.9 | | -44 | 28(3.7) | -50 | [-20] | [-141] | [-76] | -105 | -934 | DT | -1.2 | HoldShort | | (-59) | -86 | -112 | -41 | -20 | -2.2,0 | 27 | Sample size 50 Avg positive next hour return: 2%(40%) Avg negative next hour return: -1.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.74(hourly_sma_10 9.65%) 168.55(hourly_sma_20 10.18%) 180.98(daily_ema_10 18.3%) 200.58(daily_ema_20 31.12%)
|
| | | 2 | Mar/18 | 10 | 200.58 | 180.98 | 169.53(-0.49) | 169.58(-0.91) | 165.55(-2.32) | 154.82 | -1.8 | | -44 | 25(3.1) | -50 | [-17] | [-132] | [-65] | -89 | -903 | DT | -1.7 | OpenShort | | (-52) | -81 | -67 | -51 | -20 | -2.4,21 | 27 | | 3 | Mar/18 | 9 | 200.58 | 180.98 | 170.37(-0.62) | 171.13(-0.82) | 169.48(-2.23) | 155.93 | -1.8 | | -44 | 22(3.3) | -50 | [-22] | [-129] | [-277] | -64 | -827 | DT | -2.5 | OpenShort? | | (-45) | -78 | -706 | -39 | -20 | -2.7,54 | 27 | | 4 | Mar/17 | 15 | 204.73 | 187.82 | 171.43(-0.3) | 172.54(-0.15) | 173.34(-0.58) | 168.53 | -1.5 | | -37 | 18(-1.1) | -50 | [-11] | [-49] | [-128] | 19 | -112 | DT | -1.1 | OpenShort? | | (-25) | -20 | -348 | -12 | -20 | -0.6,84 | 27 | | 5 | Mar/17 | 14 | 204.73 | 187.82 | 171.95(0.03) | 172.79(0.21) | 174.35(0.18) | 174.98 | -1.3 | | -37 | 19(0.1) | 0 | [1] | [-13] | [32] | 63 | 185 | RG | 0.1 | Wait | | (-11) | 6 | 83 | 3 | 20 | 0.7,95 | 27 | | | | |
| 6 | Mar/17 | 13 | 204.73 | 187.82 | 171.9(-0.04) | 172.42(0.58) | 174.03(0.24) | 173.46 | -1.3 | | -37 | 19(-0.4) | -50 | [-1] | [-5] | [-24] | 53 | 128 | DT | -0.1 | OpenShort | | (-2) | 9 | -55 | 4 | -20 | 0.3,95 | 27 | | 7 | Mar/17 | 12 | 204.73 | 187.82 | 171.97(-0.05) | 171.43(1.05) | 173.61(0.47) | 174.48 | -1.3 | | -37 | 20(0.1) | -50 | [-2] | [12] | [-20] | 56 | 214 | RG | 0.2 | Wait | | (-1) | 17 | -42 | 9 | -20 | 0.5,93 | 27 | | 8 | Mar/17 | 11 | 204.73 | 187.82 | 172.06(0.07) | 169.65(0.08) | 172.79(0.61) | 175.25 | -1.3 | | -37 | 20(-0.2) | 15 | [3] | [0] | [49] | 54 | 222 | UT | 0.5 | OpenLong | | (-3) | 22 | 91 | 16 | 20 | 0.7,86 | 27 | | 9 | Mar/17 | 10 | 204.73 | 187.82 | 171.94(-0.09) | 169.51(0.08) | 171.74(0.3) | 173.59 | -1.3 | | -37 | 20(-0.2) | -50 | [-3] | [-12] | [17] | 40 | 162 | DP | 0.4 | OpenShort | | (2) | 11 | 10 | 13 | 20 | 0.4,80 | 27 | | 10 | Mar/17 | 9 | 204.73 | 187.82 | 172.09(-0.07) | 169.38(0.01) | 171.23(0.25) | 173.4 | -1.3 | | -37 | 20(-0.2) | -15 | [-3] | [-15] | [53] | 28 | 130 | DP | 0.5 | OpenShort? | | (-9) | 9 | 114 | 9 | 20 | 0.3,70 | 27 | | | | |
| 11 | Mar/16 | 15 | 208.36 | 192.9 | 172.21(-0.11) | 169.36(-0.08) | 170.81(0.92) | 171.32 | -1.7 | | -34 | 20(-4.1) | -25 | [-4] | [8] | [25] | 7 | 78 | UR | 0.1 | SmallShort? | | (-13) | 33 | 50 | 5 | 20 | -0.2,62 | 28 | | 12 | Mar/16 | 14 | 208.36 | 192.9 | 172.39(-0.39) | 169.49(-0.07) | 169.25(1.65) | 170.41 | -1.7 | | -34 | 24(-2.8) | -50 | [-14] | [32] | [14] | 2 | 197 | UR | 0.2 | SmallShort | | (-13) | 60 | 24 | 11 | 20 | -0.4,62 | 28 | | 13 | Mar/16 | 13 | 208.36 | 192.9 | 173.07(-0.45) | 169.61(-0.41) | 166.51(-0.46) | 169.99 | -1.7 | | -34 | 27(-2.4) | -50 | [-16] | [-51] | [-7] | 1 | -52 | DT | 0.6 | OpenShort | | (-41) | -17 | -58 | 26 | 20 | -0.5,63 | 28 | | 14 | Mar/16 | 12 | 208.36 | 192.9 | 173.86(-0.44) | 170.31(-0.46) | 167.29(-0.14) | 171.05 | -1.7 | | -34 | 29(-2.1) | -50 | [-16] | [-40] | [13] | -7 | -5 | DP | 0.6 | OpenShort | | (-42) | -5 | -12 | 36 | 20 | -0.4,53 | 28 | | 15 | Mar/16 | 11 | 208.36 | 192.9 | 174.63(-0.44) | 171.1(-0.16) | 167.52(-0.24) | 171.28 | -1.7 | | -34 | 32(-1) | -50 | [-16] | [-38] | [154] | -31 | -45 | DP | 0.5 | OpenShort | | (-43) | -9 | 448 | 8 | 20 | -0.5,32 | 28 | | | | |
| 16 | Mar/16 | 10 | 208.36 | 192.9 | 175.41(-0.6) | 171.37(-0.66) | 167.92(-1.07) | 163.51 | -2 | | -34 | 33(1.7) | -25 | [-22] | [-78] | [121] | -76 | -552 | DP | -0.6 | OpenShort | | (-65) | -39 | 409 | -1 | -20 | -1.7,17 | 28 | | 17 | Mar/16 | 9 | 208.36 | 192.9 | 176.47(-0.75) | 172.51(-1.13) | 169.73(-1.72) | 156.71 | -2.3 | | -34 | 31(7.6) | -50 | [-27] | [-112] | [-345] | -115 | -997 | DT | -1.9 | HoldShort? | | (-78) | -62 | -932 | -14 | -20 | -2.9,8 | 28 | | 18 | Mar/13 | 15 | 211.71 | 197.97 | 177.8(-0.2) | 174.48(0.06) | 172.7(-0.36) | 173.89 | -1.8 | | -29 | 23(-1.2) | -50 | [-7] | [-30] | [29] | -54 | -178 | DP | 0.2 | OpenShort? | | (-26) | -13 | 92 | 6 | -20 | -0.8,16 | 30 | | 19 | Mar/13 | 14 | 211.71 | 197.97 | 178.15(-0.27) | 174.37(-0.24) | 173.33(-0.78) | 172.22 | -1.9 | | -29 | 24(0.8) | -50 | [-10] | [-52] | [-22] | -72 | -300 | DT | -0.2 | OpenShort | | (-24) | -29 | -58 | -1 | -20 | -1.2,8 | 30 | | 20 | Mar/13 | 13 | 211.71 | 197.97 | 178.63(-0.12) | 174.8(-0.15) | 174.69(-0.08) | 173.28 | -1.9 | | -29 | 24(0.7) | -50 | [-4] | [-23] | [9] | -72 | -261 | DP | -0.3 | OpenShort | | (-24) | -3 | 39 | -11 | -20 | -1.1,6 | 30 | | | | |
| 21 | Mar/13 | 12 | 211.71 | 197.97 | 178.85(-0.16) | 175.05(-0.14) | 174.83(-0.27) | 172.57 | -1.9 | | -29 | 23(1.1) | -50 | [-6] | [-31] | [10] | -71 | -315 | DP | -0.5 | OpenShort | | (-14) | -10 | 55 | -13 | -20 | -1.3,12 | 30 | | 22 | Mar/13 | 11 | 211.71 | 197.97 | 179.14(-0.19) | 175.3(-0.7) | 175.3(-0.54) | 171.58 | -1.9 | | -29 | 22(1.5) | -50 | [-7] | [-51] | [-96] | -68 | -399 | DT | -0.8 | OpenShort | | (-19) | -20 | -290 | -0 | 1 | -1.7,25 | 30 | | 23 | Mar/13 | 10 | 211.71 | 197.97 | 179.49(-0.03) | 176.54(-0.49) | 176.25(0.48) | 177.02 | -1.7 | | -29 | 20(-0.2) | -50 | [-1] | [-8] | [-23] | -38 | -82 | DT | 0.2 | OpenShort | | (-4) | 18 | -105 | 11 | 20 | -0.6,27 | 30 | | 24 | Mar/13 | 9 | 211.71 | 197.97 | 179.55(-0.11) | 177.41(-0.42) | 175.41(0.29) | 179 | -1.6 | | -29 | 21(-1.2) | -20 | [-4] | [-15] | [105] | -31 | 41 | DP | 0.8 | OpenShort? | | (2) | 11 | 273 | 10 | 20 | -0.1,22 | 30 | | 25 | Mar/12 | 15 | 214.66 | 201.57 | 179.75(-0.35) | 178.16(-0.71) | 174.9(-0.22) | 173.97 | -2.1 | | -29 | 22(-0.3) | -50 | [-13] | [-42] | [-17] | -67 | -206 | DT | -0.2 | OpenShort? | | (-26) | -8 | -51 | 8 | -14 | -1.3,16 | 25 | | | | |
| 26 | Mar/12 | 14 | 214.66 | 201.57 | 180.39(-0.1) | 179.44(-0.55) | 175.28(-0.01) | 174.91 | -2 | | -29 | 22(0.2) | -50 | [-4] | [-30] | [-31] | -70 | -262 | DT | -0.1 | OpenShort | | (-32) | -0 | -77 | 1 | -20 | -1.3,13 | 25 | | 27 | Mar/12 | 13 | 214.66 | 201.57 | 180.58(0.02) | 180.42(-0.39) | 175.3(-0.86) | 176.36 | -2 | | -29 | 22(0.5) | 15 | [1] | [-57] | [59] | -62 | -321 | RG | 0.2 | Wait | | (-7) | -32 | 195 | -1 | -20 | -1,13 | 25 | | 28 | Mar/12 | 12 | 214.66 | 201.57 | 180.54(-0.2) | 181.13(-0.44) | 176.83(-1.44) | 172.79 | -2.1 | | -29 | 21(1.9) | -50 | [-7] | [-81] | [-87] | -91 | -492 | DT | -1 | OpenShort | | (-8) | -53 | -198 | -17 | -20 | -1.9,7 | 25 | | 29 | Mar/12 | 11 | 214.66 | 201.57 | 180.9(-0.1) | 181.93(-0.29) | 179.41(-1.1) | 176.49 | -2 | | -29 | 19(0.5) | -50 | [-4] | [-65] | [-7] | -73 | -308 | DT | -0.8 | OpenShort | | (-9) | -40 | 34 | -39 | -20 | -1.2,7 | 25 | | 30 | Mar/12 | 10 | 214.66 | 201.57 | 181.09(-0.2) | 182.46(-0.1) | 181.41(-1.19) | 175.86 | -2 | | -29 | 19(-0.3) | -50 | [-7] | [-66] | [-9] | -60 | -328 | DT | -1.5 | OpenShort | | (-12) | -44 | 47 | -38 | -20 | -1.4,25 | 25 | | | | |
| 31 | Mar/12 | 9 | 214.66 | 201.57 | 181.45(-0.35) | 182.65(-0.18) | 183.6(-1.05) | 174.99 | -2 | | -29 | 19(-4.6) | -50 | [-13] | [-63] | [-179] | -40 | -325 | DT | -2.3 | OpenShort? | | (-22) | -39 | -462 | -30 | -20 | -1.7,53 | 25 | | 32 | Mar/11 | 15 | 217.7 | 205.7 | 182.09(-0.35) | 182.99(0.3) | 185.55(0.07) | 184.01 | -2 | | -26 | 24(-20.7) | -50 | [-13] | [-11] | [-30] | 45 | 254 | DT | -0.3 | OpenShort? | | (-10) | 3 | -87 | 3 | -20 | 0.4,85 | 27 | | 33 | Mar/11 | 14 | 217.7 | 205.7 | 182.74(-0.69) | 182.44(0.42) | 185.43(0.53) | 185.71 | -1.9 | | -26 | 45(-9.9) | -50 | [-26] | [6] | [-7] | 55 | 494 | RG | 0 | Wait | | (-30) | 20 | -39 | 17 | 20 | 0.4,95 | 27 | | 34 | Mar/11 | 13 | 217.7 | 205.7 | 184.02(-0.62) | 181.69(0.19) | 184.46(0.52) | 186.47 | -1.8 | | -26 | 54(-9.5) | -50 | [-24] | [1] | [9] | 51 | 435 | UR | 0.2 | SmallShort | | (-67) | 20 | -18 | 24 | 20 | 0.3,93 | 27 | | 35 | Mar/11 | 12 | 217.7 | 205.7 | 185.16(-0.69) | 181.35(0.01) | 183.51(1) | 186.82 | -1.8 | | -26 | 64(-7.4) | -50 | [-26] | [16] | [56] | 37 | 472 | UR | 0.3 | SmallShort | | (-60) | 38 | 105 | 27 | 20 | 0.2,82 | 27 | | | | |
| 36 | Mar/11 | 11 | 217.7 | 205.7 | 186.44(-0.72) | 181.34(0.34) | 181.7(0.71) | 184.76 | -1.9 | | -26 | 71(-6.1) | -50 | [-28] | [11] | [32] | 5 | 275 | UR | 0.2 | SmallShort | | (-74) | 27 | 71 | 19 | 20 | -0.1,57 | 27 | | 37 | Mar/11 | 10 | 217.7 | 205.7 | 187.8(-0.76) | 180.73(0.44) | 180.42(0.55) | 183.39 | -2 | | -26 | 77(-3.7) | -40 | [-29] | [6] | [47] | -20 | 135 | UR | 0.2 | SmallShort | | (-76) | 21 | 132 | 15 | 10 | -0.3,38 | 27 | | 38 | Mar/11 | 9 | 217.7 | 205.7 | 189.24(-0.76) | 179.94(0.04) | 179.44(0.29) | 180.85 | -2.1 | | -26 | 81(-2.2) | -50 | [-29] | [-12] | [-12] | -43 | -102 | DT | 0.1 | OpenShort? | | (-83) | 11 | -46 | 8 | 20 | -0.6,22 | 27 | | 39 | Mar/10 | 15 | 220.14 | 209.56 | 190.69(-0.71) | 179.87(0.08) | 178.92(-0.15) | 181.74 | -2.5 | | -24 | 83(-13.2) | -40 | [-27] | [-28] | [75] | -51 | -197 | DP | 0.2 | OpenShort? | | (-73) | -6 | 210 | 5 | 20 | -0.6,14 | 24 | | 40 | Mar/10 | 14 | 220.14 | 209.56 | 192.05(-0.97) | 179.72(-0.29) | 179.2(-0.98) | 177.78 | -2.7 | | -24 | 97(-1.6) | -50 | [-37] | [-70] | [-12] | -66 | -444 | DT | -0.1 | OpenShort | | (-80) | -38 | -31 | -1 | -14 | -0.9,7 | 24 | | | | |
| 41 | Mar/10 | 13 | 220.14 | 209.56 | 193.93(-0.93) | 180.24(-0.53) | 180.97(-0.04) | 178.36 | -2.7 | | -24 | 98(-0.6) | -50 | [-36] | [-38] | [0] | -67 | -425 | DT | -0.2 | OpenShort | | (-94) | -2 | -7 | -3 | 20 | -1,8 | 24 | | 42 | Mar/10 | 12 | 220.14 | 209.56 | 195.75(-0.91) | 181.19(-1.01) | 181.04(0.33) | 178.49 | -2.7 | | -24 | 99(0.2) | -50 | [-35] | [-32] | [14] | -66 | -475 | DP | -0.2 | OpenShort | | (-92) | 13 | 14 | -1 | 20 | -1.1,12 | 24 | | 43 | Mar/10 | 11 | 220.14 | 209.56 | 197.56(-0.95) | 183.04(-1.78) | 180.45(-0.2) | 178.22 | -2.7 | | -24 | 99(0.7) | -50 | [-37] | [-68] | [-67] | -64 | -613 | DT | -0.1 | OpenShort | | (-91) | -8 | -254 | 8 | 20 | -1.3,19 | 24 | | 44 | Mar/10 | 10 | 220.14 | 209.56 | 199.46(-0.89) | 186.35(-1.39) | 180.82(0.32) | 183.14 | -2.4 | | -24 | 98(0) | -50 | [-34] | [-40] | [-42] | -58 | -425 | DT | 0.2 | OpenShort | | (-82) | 12 | -177 | 14 | 20 | -1.1,20 | 24 | | 45 | Mar/10 | 9 | 220.14 | 209.56 | 201.24(-0.81) | 188.97(-1.34) | 180.24(0.4) | 186.64 | -2.2 | | -24 | 98(-0.2) | -25 | [-31] | [-35] | [160] | -62 | -358 | DP | 0.4 | OpenShort? | | (-79) | 15 | 420 | 13 | 20 | -1,13 | 24 | | | | |
| 46 | Mar/9 | 15 | 222.7 | 213.7 | 202.88(-1) | 191.54(-1.71) | 179.52(-1.01) | 178.69 | -3.4 | | -24 | 98(-15.3) | -50 | [-39] | [-100] | [48] | -87 | -885 | DP | -0.1 | OpenShort? | | (-99) | -39 | 169 | 8 | -20 | -1.6,3 | 23 | | 47 | Mar/9 | 14 | 222.7 | 213.7 | 204.94(-1.17) | 194.87(-1.85) | 181.35(-2.3) | 175.54 | -3.6 | | -24 | 113(10) | -50 | [-45] | [-155] | [-105] | -100 | -1186 | DT | -0.4 | HoldShort | | (-107) | -89 | -238 | 7 | -20 | -2,0 | 23 | | 48 | Mar/9 | 13 | 222.7 | 213.7 | 207.37(-0.99) | 198.54(-1.48) | 185.63(-3.26) | 180.07 | -3.3 | | -24 | 103(9.9) | -50 | [-38] | [-184] | [-39] | -100 | -1248 | DT | -0.4 | HoldShort | | (-106) | -126 | -11 | -33 | -20 | -2,0 | 23 | | 49 | Mar/9 | 12 | 222.7 | 213.7 | 209.44(-0.96) | 201.51(-1.4) | 191.88(-2.94) | 180.28 | -3.3 | | -24 | 93(14.3) | -50 | [-37] | [-169] | [-91] | -110 | -1298 | DT | -1 | HoldShort | | (-97) | -114 | -142 | -37 | -20 | -2.4,0 | 23 | | 50 | Mar/9 | 11 | 222.7 | 213.7 | 211.47(-0.83) | 204.37(-1.56) | 197.7(-2.88) | 183.02 | -3 | | -24 | 79(16.8) | -50 | [-32] | [-169] | [-120] | -120 | -1304 | DT | -1.4 | HoldShort | | (-88) | -112 | -242 | -40 | -20 | -2.8,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|