|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $164.9600 One month high (close): $247.0200
HD Daily Change: 5.26% Daily StdDev 3.73% HD EMA_5_Trend: -5.21% 10Minute StdDev: $12.5819
Latest Price : $173.64(5.26%) | Thu. Mar 19, 2020($5.7) Wed. Mar 18, 2020($8.2) Tue. Mar 17, 2020($8.6) Mon. Mar 16, 2020($10.6) Fri. Mar 13, 2020($4.4) Thu. Mar 12, 2020($11.3) Wed. Mar 11, 2020($3.4) Tue. Mar 10, 2020($4.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.21% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 220.99 | 207.42 | 186.89(-0.85) | 179.11(-1.83) | 171.21(-2.34) | 161.11 | -2.7 | | -23 | 47(7.3) | -50 | [-23] | [-115] | [-142] | -110 | -1300 | DT | -1 | HoldShort? | | (-80) | -63 | -343 | -7 | -20 | -2.4,0 | 35 | Sample size 50 Avg positive next hour return: 1.67%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.11(hourly_sma_10 11.17%) 186.89(hourly_sma_20 16%) 207.42(daily_ema_10 28.74%) 220.99(daily_ema_20 37.17%)
|
| | | 2 | Mar/16 | 15 | 224.68 | 213.09 | 188.5(-0.72) | 182.45(-1.47) | 175.32(-1.42) | 167.54 | -2.9 | | -23 | 40(-5.1) | -50 | [-19] | [-89] | [-100] | -108 | -1000 | DT | -0.9 | CloseShort? | | (-63) | -38 | -229 | -8 | -20 | -2.3,0 | 30 | | 3 | Mar/16 | 14 | 224.68 | 213.09 | 189.87(-1.06) | 185.16(-1.27) | 177.85(-1.17) | 171.95 | -2.6 | | -23 | 45(-1.1) | -50 | [-29] | [-82] | [-89] | -100 | -706 | DT | -0.7 | CloseShort | | (-56) | -32 | -207 | -6 | -20 | -2,0 | 30 | | 4 | Mar/16 | 13 | 224.68 | 213.09 | 191.9(-0.98) | 187.55(-1.05) | 179.95(-2.44) | 176.04 | -2.4 | | -23 | 46(-1.7) | -50 | [-27] | [-113] | [-74] | -90 | -717 | DT | -0.4 | HoldShort | | (-89) | -67 | -169 | -2 | -20 | -1.7,3 | 30 | | 5 | Mar/16 | 12 | 224.68 | 213.09 | 193.8(-0.91) | 189.53(-0.81) | 184.46(-1.36) | 179.43 | -2.3 | | -23 | 48(-2.2) | -50 | [-25] | [-80] | [-53] | -85 | -566 | DT | -0.5 | HoldShort | | (-83) | -37 | -109 | -1 | -20 | -1.5,3 | 30 | | | | |
| 6 | Mar/16 | 11 | 224.68 | 213.09 | 195.58(-0.89) | 191.07(-0.58) | 187.01(-1.35) | 181.64 | -2.2 | | -23 | 50(-0.9) | -50 | [-24] | [-77] | [2] | -82 | -541 | DP | -0.5 | OpenShort | | (-80) | -37 | 72 | -21 | -20 | -1.4,3 | 30 | | 7 | Mar/16 | 10 | 224.68 | 213.09 | 197.34(-0.88) | 192.18(-0.74) | 189.57(-1.51) | 180.18 | -2.2 | | -23 | 51(0.8) | -50 | [-24] | [-83] | [-60] | -83 | -717 | DT | -0.9 | HoldShort | | (-87) | -41 | -112 | -5 | -20 | -1.7,10 | 30 | | 8 | Mar/16 | 9 | 224.68 | 213.09 | 199.1(-0.84) | 193.62(-0.77) | 192.48(-1.37) | 182.46 | -2.1 | | -23 | 50(0.9) | -50 | [-23] | [-80] | [-262] | -83 | -688 | DT | -1 | HoldShort? | | (-78) | -37 | -725 | -8 | -20 | -1.7,10 | 30 | | 9 | Mar/13 | 15 | 228.93 | 220.03 | 200.78(-0.45) | 195.12(0.26) | 195.15(0.28) | 198.59 | -2.1 | | -17 | 49(-25.1) | -50 | [-12] | [-0] | [107] | -19 | 49 | UR | 0.3 | SmallShort? | | (-40) | 8 | 297 | 14 | 20 | -0.2,36 | 38 | | 10 | Mar/13 | 14 | 228.93 | 220.03 | 201.69(-0.8) | 194.61(-0.03) | 194.61(-0.26) | 192.19 | -2.5 | | -17 | 74(-2) | -50 | [-30] | [-26] | [-41] | -68 | -162 | DT | -0.2 | OpenShort | | (-57) | -10 | -104 | -2 | -20 | -0.9,5 | 38 | | | | |
| 11 | Mar/13 | 13 | 228.93 | 220.03 | 203.31(-0.62) | 194.67(0.06) | 195.13(0.18) | 194.45 | -2.3 | | -17 | 76(-1) | -50 | [-23] | [-6] | [-5] | -60 | -162 | DT | -0.1 | OpenShort | | (-70) | 7 | -13 | 3 | -19 | -0.8,10 | 38 | | 12 | Mar/13 | 12 | 228.93 | 220.03 | 204.57(-0.57) | 194.55(-0.01) | 194.78(0.01) | 194.73 | -2.3 | | -17 | 77(0) | -50 | [-21] | [-14] | [-15] | -61 | -240 | DT | -0 | OpenShort | | (-57) | 0 | -48 | 5 | 7 | -0.9,12 | 38 | | 13 | Mar/13 | 11 | 228.93 | 220.03 | 205.74(-0.5) | 194.57(-0.86) | 194.76(-0.17) | 195.79 | -2.2 | | -17 | 77(1) | -50 | [-19] | [-36] | [18] | -61 | -289 | DP | 0.1 | OpenShort | | (-51) | -6 | -4 | 7 | 20 | -0.9,12 | 38 | | 14 | Mar/13 | 10 | 228.93 | 220.03 | 206.77(-0.43) | 196.25(-0.91) | 195.08(0.24) | 195.89 | -2.2 | | -17 | 76(1.1) | -45 | [-16] | [-21] | [33] | -68 | -325 | DP | 0.1 | OpenShort | | (-47) | 9 | 51 | 4 | 20 | -1,7 | 38 | | 15 | Mar/13 | 9 | 228.93 | 220.03 | 207.66(-0.5) | 198.06(-1.02) | 194.61(0.21) | 194.78 | -2.3 | | -17 | 75(2.2) | -35 | [-19] | [-24] | [40] | -75 | -388 | DP | 0 | OpenShort? | | (-43) | 8 | 96 | 1 | 20 | -1.2,5 | 38 | | | | |
| 16 | Mar/12 | 15 | 230.84 | 222.08 | 208.7(-0.53) | 200.1(-1.18) | 194.21(-0.05) | 192.72 | -2.7 | | -22 | 73(0) | -50 | [-20] | [-43] | [-29] | -81 | -554 | DT | -0.1 | HoldShort? | | (-51) | -2 | -88 | 5 | -5 | -1.5,7 | 29 | | 17 | Mar/12 | 14 | 230.84 | 222.08 | 209.81(-0.38) | 202.5(-1.02) | 194.31(-0.03) | 194.64 | -2.6 | | -22 | 73(4.2) | -50 | [-15] | [-40] | [-45] | -80 | -552 | DT | 0 | OpenShort | | (-46) | -1 | -124 | 10 | -20 | -1.5,8 | 29 | | 18 | Mar/12 | 13 | 230.84 | 222.08 | 210.62(-0.28) | 204.58(-0.9) | 194.37(-1.55) | 197.39 | -2.4 | | -22 | 69(3.4) | -50 | [-11] | [-98] | [57] | -79 | -678 | DP | 0.3 | OpenShort | | (-30) | -63 | 178 | 12 | -20 | -1.4,6 | 29 | | 19 | Mar/12 | 12 | 230.84 | 222.08 | 211.22(-0.41) | 206.44(-1.12) | 197.42(-2.03) | 193.53 | -2.7 | | -22 | 65(6.5) | -50 | [-17] | [-123] | [-4] | -97 | -885 | DT | -0.4 | OpenShort | | (-35) | -82 | 36 | 10 | -20 | -1.9,1 | 29 | | 20 | Mar/12 | 11 | 230.84 | 222.08 | 212.09(-0.47) | 208.77(-1.51) | 201.51(-2.17) | 192.76 | -2.7 | | -22 | 59(8.8) | -50 | [-19] | [-137] | [-29] | -110 | -942 | DT | -1.1 | HoldShort | | (-40) | -88 | -23 | -21 | -20 | -2.4,0 | 29 | | | | |
| 21 | Mar/12 | 10 | 230.84 | 222.08 | 213.09(-0.49) | 211.96(-1.23) | 205.99(-2.22) | 193.26 | -2.7 | | -22 | 50(11.6) | -50 | [-20] | [-134] | [-60] | -116 | -959 | DT | -1.8 | HoldShort | | (-43) | -90 | -77 | -31 | -20 | -2.8,4 | 29 | | 22 | Mar/12 | 9 | 230.84 | 222.08 | 214.15(-0.46) | 214.6(-1.06) | 210.68(-1.91) | 194.94 | -2.6 | | -22 | 39(15.6) | -50 | [-19] | [-117] | [-287] | -126 | -909 | DT | -2.9 | HoldShort? | | (-43) | -77 | -743 | -38 | -20 | -3.6,14 | 29 | | 23 | Mar/11 | 15 | 233.57 | 225.86 | 215.13(-0.04) | 216.91(-0.18) | 214.78(-0.31) | 212.63 | -2 | | -19 | 23(-13.9) | -50 | [-2] | [-25] | [-29] | -47 | -137 | DT | -0.7 | OpenShort? | | (-5) | -13 | -56 | -14 | -20 | -0.8,23 | 34 | | 24 | Mar/11 | 14 | 233.57 | 225.86 | 215.21(-0.27) | 217.29(0.01) | 215.46(-0.27) | 213.97 | -1.9 | | -19 | 37(-3.9) | -50 | [-13] | [-24] | [-25] | -22 | 49 | DT | -0.4 | OpenShort | | (-1) | -13 | -48 | -3 | -20 | -0.3,36 | 34 | | 25 | Mar/11 | 13 | 233.57 | 225.86 | 215.79(-0.21) | 217.27(-0.01) | 216.04(-0.87) | 215.14 | -1.8 | | -19 | 41(-5.1) | -50 | [-10] | [-53] | [-28] | -13 | -34 | DT | -0.2 | OpenShort | | (-22) | -42 | -64 | -7 | -20 | -0.2,42 | 34 | | | | |
| 26 | Mar/11 | 12 | 233.57 | 225.86 | 216.25(-0.23) | 217.3(0.08) | 217.94(-0.26) | 216.71 | -1.6 | | -19 | 46(-3.5) | -50 | [-11] | [-22] | [14] | -4 | 109 | DP | -0.3 | OpenShort | | (-17) | -12 | 52 | -6 | -20 | 0.1,44 | 34 | | 27 | Mar/11 | 11 | 233.57 | 225.86 | 216.74(-0.24) | 217.12(0.21) | 218.52(-0.24) | 215.45 | -1.7 | | -19 | 49(-3.3) | -50 | [-12] | [-18] | [-19] | -14 | 36 | DT | -0.6 | OpenShort | | (-24) | -12 | -23 | -21 | -20 | -0.3,44 | 34 | | 28 | Mar/11 | 10 | 233.57 | 225.86 | 217.26(-0.24) | 216.66(0.3) | 219.04(-0.04) | 216.02 | -1.7 | | -19 | 53(-2.9) | -50 | [-12] | [-6] | [-18] | 7 | 63 | DT | -0.6 | OpenShort | | (-21) | -2 | -35 | 0 | -20 | -0.2,62 | 34 | | 29 | Mar/11 | 9 | 233.57 | 225.86 | 217.78(-0.22) | 216(0.28) | 219.13(0.29) | 216.86 | -1.6 | | -19 | 56(-1.5) | -50 | [-11] | [9] | [-104] | 14 | 117 | RG | -0.4 | Wait? | | (-21) | 14 | -310 | 9 | -20 | -0.2,69 | 34 | | 30 | Mar/10 | 15 | 235.09 | 228.16 | 217.78(0) | 215.4(0.55) | 218.5(0.85) | 224.65 | -1.1 | | -14 | 57(-15) | -25 | [0] | [50] | [87] | 49 | 404 | UR | 1 | SmallShort? | | (-5) | 41 | 205 | 25 | 20 | 1.1,71 | 41 | | | | |
| 31 | Mar/10 | 14 | 235.09 | 228.16 | 218.26(-0.33) | 214.21(0.24) | 216.66(0.43) | 219.6 | -1.7 | | -14 | 72(-7.8) | -50 | [-17] | [20] | [34] | 6 | 310 | UR | 0.4 | SmallShort | | (-11) | 22 | 63 | 15 | 20 | 0.2,51 | 41 | | 32 | Mar/10 | 13 | 235.09 | 228.16 | 218.99(-0.36) | 213.7(0.16) | 215.73(0.67) | 218.06 | -1.8 | | -14 | 80(-7) | -50 | [-18] | [29] | [32] | -13 | 260 | UR | 0.3 | SmallShort | | (-35) | 34 | 65 | 10 | 20 | -0.1,40 | 41 | | 33 | Mar/10 | 12 | 235.09 | 228.16 | 219.79(-0.42) | 213.36(0.11) | 214.29(0.66) | 216.47 | -2 | | -14 | 87(-5.8) | -40 | [-21] | [27] | [46] | -26 | 183 | UR | 0.3 | SmallShort | | (-38) | 34 | 114 | 10 | 20 | -0.4,34 | 41 | | 34 | Mar/10 | 11 | 235.09 | 228.16 | 220.71(-0.49) | 213.14(-0.55) | 212.88(0.27) | 213.74 | -2.3 | | -14 | 93(-5.3) | -50 | [-25] | [-11] | [-10] | -39 | -3 | DT | 0.1 | OpenShort | | (-45) | 14 | -71 | 14 | 20 | -0.8,31 | 41 | | 35 | Mar/10 | 10 | 235.09 | 228.16 | 221.79(-0.5) | 214.31(-0.42) | 212.31(0.26) | 215.45 | -2.1 | | -14 | 98(-4) | -50 | [-25] | [-8] | [20] | -44 | 31 | DP | 0.3 | OpenShort | | (-42) | 13 | 21 | 16 | 20 | -0.7,24 | 41 | | | | |
| 36 | Mar/10 | 9 | 235.09 | 228.16 | 222.91(-0.5) | 215.2(-0.54) | 211.76(0.04) | 214.95 | -2.2 | | -14 | 102(-1.9) | -25 | [-25] | [-22] | [68] | -57 | -70 | DP | 0.3 | OpenShort? | | (-48) | 2 | 173 | 12 | 20 | -0.8,13 | 41 | | 37 | Mar/9 | 15 | 235.87 | 229.27 | 224.03(-0.57) | 216.37(-0.68) | 211.67(-0.35) | 210.85 | -2.8 | | -21 | 104(-2.2) | -50 | [-29] | [-53] | [19] | -82 | -316 | DP | -0.1 | OpenShort? | | (-55) | -18 | 63 | 4 | -20 | -1.4,3 | 29 | | 38 | Mar/9 | 14 | 235.87 | 229.27 | 225.31(-0.66) | 217.85(-0.77) | 212.42(-0.46) | 209.39 | -2.9 | | -21 | 106(5.1) | -50 | [-38] | [-68] | [-30] | -93 | -359 | DT | -0.3 | OpenShort | | (-56) | -26 | -63 | 1 | -20 | -1.7,0 | 29 | | 39 | Mar/9 | 13 | 235.87 | 229.27 | 226.8(-0.58) | 219.55(-0.71) | 213.39(-1.35) | 210.89 | -2.8 | | -21 | 101(6.4) | -50 | [-33] | [-117] | [-36] | -93 | -544 | DT | -0.3 | OpenShort | | (-58) | -78 | -78 | 3 | -20 | -1.7,0 | 29 | | 40 | Mar/9 | 12 | 235.87 | 229.27 | 228.13(-0.52) | 221.12(-0.53) | 216.31(-1.07) | 212.74 | -2.6 | | -21 | 95(7.5) | -50 | [-30] | [-95] | [-36] | -94 | -508 | DT | -0.4 | OpenShort | | (-51) | -62 | -73 | 7 | -20 | -1.8,1 | 29 | | | | |
| 41 | Mar/9 | 11 | 235.87 | 229.27 | 229.32(-0.44) | 222.31(-0.88) | 218.64(-1.09) | 214.49 | -2.4 | | -21 | 87(8) | -50 | [-25] | [-105] | [-8] | -97 | -541 | DT | -0.5 | OpenShort | | (-45) | -63 | -4 | -6 | -20 | -1.9,1 | 29 | | 42 | Mar/9 | 10 | 235.87 | 229.27 | 230.32(-0.41) | 224.28(-0.86) | 221.06(-0.99) | 214.59 | -2.3 | | -21 | 79(9.9) | -50 | [-24] | [-98] | [-6] | -102 | -575 | DT | -0.9 | HoldShort | | (-40) | -57 | 13 | -5 | -20 | -2.2,3 | 29 | | 43 | Mar/9 | 9 | 235.87 | 229.27 | 231.28(-0.44) | 226.23(-0.9) | 223.28(-1.08) | 214.27 | -2.4 | | -21 | 69(14.5) | -50 | [-25] | [-105] | [-165] | -116 | -630 | DT | -1.4 | HoldShort? | | (-39) | -62 | -444 | -14 | -20 | -2.7,2 | 29 | | 44 | Mar/6 | 15 | 237.36 | 232.33 | 232.3(-0.16) | 228.28(-0.43) | 225.71(-0.1) | 225.48 | -1.7 | | -16 | 55(-15.1) | -50 | [-9] | [-25] | [15] | -78 | -203 | DP | -0 | OpenShort? | | (-19) | -6 | 44 | 0 | 5 | -1.4,7 | 36 | | 45 | Mar/6 | 14 | 237.36 | 232.33 | 232.66(-0.09) | 229.27(-0.58) | 225.94(-0.01) | 224.39 | -1.9 | | -16 | 70(3) | -50 | [-6] | [-28] | [-31] | -86 | -292 | DT | -0.3 | OpenShort | | (-17) | -1 | -86 | -2 | -20 | -1.7,7 | 36 | | | | |
| 46 | Mar/6 | 13 | 237.36 | 232.33 | 232.87(-0.02) | 230.61(-0.46) | 225.97(-0.67) | 226.57 | -1.6 | | -16 | 67(2.1) | -50 | [-1] | [-69] | [10] | -73 | -387 | DP | 0.1 | OpenShort | | (-4) | -47 | 36 | -1 | -20 | -1.4,12 | 36 | | 47 | Mar/6 | 12 | 237.36 | 232.33 | 232.92(-0.08) | 231.69(-0.47) | 227.5(-0.73) | 225.67 | -1.7 | | -16 | 65(3.9) | -50 | [-6] | [-74] | [-17] | -78 | -392 | DT | -0.4 | OpenShort | | (-4) | -51 | -30 | -1 | -20 | -1.6,12 | 36 | | 48 | Mar/6 | 11 | 237.36 | 232.33 | 233.1(-0.1) | 232.78(-0.54) | 229.18(-0.72) | 226.43 | -1.6 | | -16 | 61(3.3) | -50 | [-7] | [-77] | [-13] | -81 | -354 | DT | -0.7 | OpenShort | | (-5) | -51 | -8 | -27 | -20 | -1.6,9 | 36 | | 49 | Mar/6 | 10 | 237.36 | 232.33 | 233.34(-0.08) | 234.05(-0.46) | 230.85(-0.75) | 226.63 | -1.6 | | -16 | 57(4.1) | -50 | [-6] | [-76] | [13] | -70 | -375 | DP | -1.1 | OpenShort | | (-9) | -53 | 82 | -23 | -20 | -1.7,23 | 36 | | 50 | Mar/6 | 9 | 237.36 | 232.33 | 233.53(-0.19) | 235.13(-0.51) | 232.6(-1.13) | 224.56 | -1.9 | | -16 | 53(6.8) | -50 | [-13] | [-106] | [-143] | -76 | -453 | DT | -2.2 | OpenShort? | | (-13) | -80 | -368 | -25 | -20 | -2.5,37 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|