|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1070.1700 One month high (close): $1524.6800
GOOGL Daily Change: 4.55% Daily StdDev 3.12% GOOGL EMA_5_Trend: -2.67% 10Minute StdDev: $33.2298
Latest Price : $1118.81(4.55%) | Thu. Mar 19, 2020($27.1) Wed. Mar 18, 2020($20) Tue. Mar 17, 2020($25) Mon. Mar 16, 2020($34.1) Fri. Mar 13, 2020($27) Thu. Mar 12, 2020($49.2) Wed. Mar 11, 2020($20.2) Tue. Mar 10, 2020($20.6)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 1307.33 | 1214.75 | 1123.1(-0.21) | 1107.89(-0.46) | 1086.99(-0.82) | 1078.96 | -1.7 | | -28 | 22(1.2) | -50 | [-7] | [-48] | [25] | -86 | -389 | DP | -0.3 | OpenShort | | (-16) | -26 | 102 | -9 | -20 | -1.6,4 | 37 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -1.43%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1107.89(hourly_sma_10 2.68%) 1123.1(hourly_sma_20 4.09%) 1214.75(daily_ema_10 12.59%) 1307.33(daily_ema_20 21.17%)
|
| | | 2 | Mar/17 | 9 | 1307.33 | 1214.75 | 1125.49(-0.35) | 1112.96(-0.75) | 1095.94(-1.24) | 1063.1 | -1.9 | | -28 | 20(3.1) | -50 | [-11] | [-67] | [-53] | -105 | -531 | DT | -1.2 | HoldShort? | | (-21) | -40 | -110 | -21 | -20 | -2.3,3 | 37 | | 3 | Mar/16 | 15 | 1327.41 | 1236.77 | 1129.43(-0.19) | 1121.37(-0.52) | 1109.73(-0.51) | 1080.48 | -2 | | -30 | 17(-3.2) | -50 | [-6] | [-43] | [-55] | -95 | -401 | DT | -1.3 | HoldShort? | | (-20) | -16 | -121 | -20 | -20 | -2.2,10 | 34 | | 4 | Mar/16 | 14 | 1327.41 | 1236.77 | 1131.58(-0.47) | 1127.2(-0.27) | 1115.46(0.13) | 1099.82 | -1.8 | | -30 | 20(-2.1) | -50 | [-15] | [-21] | [-36] | -59 | -39 | DT | -0.6 | OpenShort | | (-8) | 4 | -79 | -6 | -20 | -1.2,21 | 34 | | 5 | Mar/16 | 13 | 1327.41 | 1236.77 | 1136.96(-0.4) | 1130.22(-0.33) | 1114.04(-1.31) | 1112.6 | -1.7 | | -30 | 23(-2.4) | -50 | [-13] | [-68] | [-25] | -41 | -175 | DT | -0.1 | OpenShort | | (-30) | -43 | -68 | 2 | -20 | -0.9,32 | 34 | | | | |
| 6 | Mar/16 | 12 | 1327.41 | 1236.77 | 1141.55(-0.38) | 1133.99(-0.24) | 1128.8(-0.1) | 1123.69 | -1.6 | | -30 | 25(-3) | -50 | [-13] | [-27] | [-16] | -34 | 11 | DT | -0.2 | OpenShort | | (-25) | -3 | -51 | 9 | -13 | -0.6,31 | 34 | | 7 | Mar/16 | 11 | 1327.41 | 1236.77 | 1145.92(-0.39) | 1136.72(0.12) | 1129.97(-0.27) | 1132.06 | -1.6 | | -30 | 28(-2.7) | -50 | [-13] | [-27] | [40] | -40 | 35 | DP | 0.1 | OpenShort | | (-25) | -9 | 142 | -17 | -20 | -0.4,20 | 34 | | 8 | Mar/16 | 10 | 1327.41 | 1236.77 | 1150.45(-0.51) | 1135.41(-0.26) | 1133(-0.52) | 1109.14 | -1.7 | | -30 | 31(-2) | -50 | [-17] | [-42] | [26] | -47 | -178 | DP | -0.6 | OpenShort | | (-36) | -17 | 103 | 1 | -20 | -1.1,31 | 34 | | 9 | Mar/16 | 9 | 1327.41 | 1236.77 | 1156.32(-0.62) | 1138.33(-0.49) | 1138.93(-0.65) | 1092.71 | -1.9 | | -30 | 33(-0.7) | -50 | [-20] | [-51] | [-195] | -61 | -331 | DT | -1.1 | OpenShort? | | (-42) | -21 | -541 | -5 | -20 | -1.6,29 | 34 | | 10 | Mar/13 | 15 | 1350.38 | 1268.99 | 1163.55(-0.26) | 1143.92(0.49) | 1146.39(0.63) | 1186.38 | -1.4 | | -25 | 33(-7.2) | -45 | [-9] | [19] | [131] | 11 | 400 | UR | 1 | SmallShort? | | (-16) | 21 | 345 | 21 | 20 | 0.5,48 | 38 | | | | |
| 11 | Mar/13 | 14 | 1350.38 | 1268.99 | 1166.53(-0.59) | 1138.3(0.02) | 1139.18(-0.37) | 1129.59 | -1.9 | | -25 | 41(-0.8) | -50 | [-22] | [-27] | [-39] | -49 | -48 | DT | -0.2 | OpenShort | | (-36) | -14 | -105 | 3 | -20 | -0.8,21 | 38 | | 12 | Mar/13 | 13 | 1350.38 | 1268.99 | 1173.45(-0.37) | 1138.02(0.05) | 1143.46(0.5) | 1147.19 | -1.8 | | -25 | 41(-0.8) | -50 | [-14] | [9] | [21] | -45 | 52 | UR | 0.1 | SmallShort | | (-37) | 19 | 51 | 2 | 20 | -0.6,20 | 38 | | 13 | Mar/13 | 12 | 1350.38 | 1268.99 | 1177.82(-0.4) | 1137.5(0.14) | 1137.82(0.01) | 1138.81 | -1.8 | | -25 | 42(-0.3) | -50 | [-15] | [-8] | [17] | -51 | -110 | DP | 0 | OpenShort | | (-30) | 0 | 53 | 2 | -19 | -0.8,19 | 38 | | 14 | Mar/13 | 11 | 1350.38 | 1268.99 | 1182.54(-0.44) | 1135.96(-0.68) | 1137.72(-0.33) | 1130.01 | -1.9 | | -25 | 42(0.6) | -50 | [-17] | [-37] | [-30] | -57 | -244 | DT | -0.2 | OpenShort | | (-32) | -12 | -121 | 8 | 20 | -1.1,21 | 38 | | 15 | Mar/13 | 10 | 1350.38 | 1268.99 | 1187.73(-0.33) | 1143.7(-0.47) | 1141.44(0.35) | 1150.31 | -1.7 | | -25 | 42(-0.4) | -50 | [-12] | [-6] | [11] | -52 | -91 | DP | 0.2 | OpenShort | | (-25) | 13 | -4 | 7 | 20 | -0.8,18 | 38 | | | | |
| 16 | Mar/13 | 9 | 1350.38 | 1268.99 | 1191.66(-0.39) | 1149.11(-0.52) | 1137.42(0.43) | 1151 | -1.7 | | -25 | 42(0) | -40 | [-15] | [-5] | [76] | -58 | -68 | DP | 0.3 | OpenShort? | | (-23) | 16 | 196 | 6 | 20 | -0.8,12 | 38 | | 17 | Mar/12 | 15 | 1365.37 | 1281.62 | 1196.36(-0.51) | 1155.12(-0.89) | 1132.58(-0.4) | 1118.99 | -2.1 | | -33 | 42(2.7) | -50 | [-19] | [-48] | [-41] | -81 | -425 | DT | -0.3 | OpenShort? | | (-38) | -15 | -116 | 3 | -20 | -1.6,9 | 26 | | 18 | Mar/12 | 14 | 1365.37 | 1281.62 | 1202.51(-0.34) | 1165.5(-0.75) | 1137.17(0.26) | 1138.28 | -2 | | -33 | 40(1.8) | -50 | [-14] | [-20] | [-19] | -74 | -283 | DT | 0 | OpenShort | | (-31) | 11 | -62 | 10 | -5 | -1.4,11 | 26 | | 19 | Mar/12 | 13 | 1365.37 | 1281.62 | 1206.59(-0.34) | 1174.31(-0.75) | 1134.2(-1.03) | 1148.63 | -1.9 | | -33 | 38(1.5) | -50 | [-14] | [-74] | [40] | -75 | -430 | DP | 0.3 | OpenShort | | (-21) | -43 | 112 | 11 | 6 | -1.3,8 | 26 | | 20 | Mar/12 | 12 | 1365.37 | 1281.62 | 1210.69(-0.42) | 1183.19(-0.97) | 1145.96(-1.28) | 1130.2 | -2 | | -33 | 36(3.2) | -50 | [-18] | [-90] | [1] | -91 | -599 | DP | -0.4 | OpenShort | | (-30) | -54 | 21 | 17 | -20 | -1.9,7 | 26 | | | | |
| 21 | Mar/12 | 11 | 1365.37 | 1281.62 | 1215.84(-0.48) | 1194.76(-1.17) | 1160.8(-1.43) | 1126.79 | -2.1 | | -33 | 33(4.9) | -50 | [-20] | [-101] | [-44] | -103 | -654 | DT | -0.9 | HoldShort | | (-32) | -60 | -91 | -5 | -20 | -2.3,5 | 26 | | 22 | Mar/12 | 10 | 1365.37 | 1281.62 | 1221.73(-0.4) | 1208.88(-0.76) | 1177.66(-1.35) | 1141.95 | -1.9 | | -33 | 28(4.7) | -50 | [-17] | [-89] | [18] | -107 | -612 | BT | -1.1 | OpenLong | | (-30) | -57 | 113 | -7 | -20 | -2.5,6 | 26 | | 23 | Mar/12 | 9 | 1365.37 | 1281.62 | 1226.58(-0.44) | 1218.15(-0.89) | 1193.82(-1.7) | 1123.42 | -2.1 | | -33 | 23(10.4) | -50 | [-18] | [-106] | [-191] | -143 | -831 | DT | -2.6 | HoldShort? | | (-34) | -71 | -477 | -22 | -20 | -3.8,2 | 26 | | 24 | Mar/11 | 15 | 1386.46 | 1303.8 | 1232(0.01) | 1229.13(-0.21) | 1214.42(-0.49) | 1207.45 | -1.7 | | -32 | 13(-4.4) | -50 | [0] | [-34] | [-2] | -88 | -280 | DR | -0.5 | HoldShort? | | (-7) | -21 | 17 | -11 | -20 | -1.6,2 | 28 | | 25 | Mar/11 | 14 | 1386.46 | 1303.8 | 1231.93(-0.32) | 1231.76(-0.2) | 1220.42(-0.67) | 1204.39 | -1.8 | | -32 | 17(0.3) | -50 | [-15] | [-49] | [-25] | -86 | -116 | DT | -0.9 | HoldShort | | (-1) | -31 | -38 | -18 | -20 | -1.5,2 | 28 | | | | |
| 26 | Mar/11 | 13 | 1386.46 | 1303.8 | 1235.9(-0.21) | 1234.21(-0.27) | 1228.71(-0.92) | 1211.07 | -1.7 | | -32 | 17(-0.4) | -50 | [-10] | [-61] | [-32] | -78 | -215 | DT | -1 | HoldShort | | (-21) | -43 | -66 | -27 | -20 | -1.4,7 | 28 | | 27 | Mar/11 | 12 | 1386.46 | 1303.8 | 1238.52(-0.2) | 1237.61(-0.15) | 1240.1(-0.19) | 1222.8 | -1.6 | | -32 | 18(-0.7) | -50 | [-9] | [-24] | [-14] | -54 | -26 | DT | -1 | OpenShort | | (-12) | -9 | -20 | -20 | -20 | -0.9,19 | 28 | | 28 | Mar/11 | 11 | 1386.46 | 1303.8 | 1240.95(-0.18) | 1239.53(0.05) | 1242.47(-0.11) | 1226.41 | -1.6 | | -32 | 18(-1.4) | -50 | [-8] | [-15] | [-31] | -32 | -18 | DT | -0.9 | OpenShort | | (-13) | -5 | -61 | -21 | -20 | -0.8,38 | 28 | | 29 | Mar/11 | 10 | 1386.46 | 1303.8 | 1243.21(-0.18) | 1238.87(0.06) | 1243.84(0.06) | 1237.43 | -1.4 | | -32 | 20(-1.2) | -50 | [-8] | [-7] | [-15] | 3 | 81 | DT | -0.3 | OpenShort | | (-10) | 3 | -47 | 10 | -19 | -0.3,60 | 28 | | 30 | Mar/11 | 9 | 1386.46 | 1303.8 | 1245.44(-0.14) | 1238.18(0.1) | 1243.11(0.27) | 1245.86 | -1.4 | | -32 | 21(-0.4) | -50 | [-7] | [4] | [-36] | 7 | 140 | RG | 0.1 | Wait? | | (-10) | 13 | -120 | 13 | 20 | 0,57 | 28 | | | | |
| 31 | Mar/10 | 15 | 1401.86 | 1322.05 | 1247.16(0.01) | 1236.93(0.19) | 1239.7(0.37) | 1267.99 | -1.4 | | -29 | 21(-5.2) | -10 | [1] | [16] | [76] | 32 | 225 | RG | 1.3 | SmallShort? | | (-3) | 17 | 185 | 21 | 20 | 1,57 | 30 | | 32 | Mar/10 | 14 | 1401.86 | 1322.05 | 1247.1(-0.31) | 1234.59(-0.03) | 1235.13(-0.12) | 1234.69 | -1.7 | | -29 | 26(-4.4) | -50 | [-15] | [-16] | [4] | -27 | 99 | DP | -0 | OpenShort | | (-9) | -6 | 8 | 1 | 8 | -0.5,36 | 30 | | 33 | Mar/10 | 13 | 1401.86 | 1322.05 | 1251.02(-0.37) | 1235.02(0.01) | 1236.59(0.22) | 1233.23 | -1.7 | | -29 | 31(-3.6) | -50 | [-18] | [0] | [-2] | -32 | 162 | DT | -0.1 | OpenShort | | (-23) | 11 | -3 | -2 | -12 | -0.6,33 | 30 | | 34 | Mar/10 | 12 | 1401.86 | 1322.05 | 1255.6(-0.38) | 1234.87(0.22) | 1233.9(0.05) | 1233.77 | -1.7 | | -29 | 34(-3.1) | -50 | [-18] | [-3] | [6] | -30 | 107 | DP | -0 | OpenShort | | (-26) | 2 | 27 | 4 | -20 | -0.7,38 | 30 | | 35 | Mar/10 | 11 | 1401.86 | 1322.05 | 1260.38(-0.41) | 1232.1(-0.44) | 1233.26(-0.07) | 1228.84 | -1.8 | | -29 | 38(-3.1) | -50 | [-20] | [-25] | [-22] | -31 | 29 | DT | -0.1 | OpenShort | | (-29) | -3 | -90 | 11 | 20 | -0.9,42 | 30 | | | | |
| 36 | Mar/10 | 10 | 1401.86 | 1322.05 | 1265.57(-0.4) | 1237.6(-0.15) | 1234.16(0.01) | 1245.1 | -1.6 | | -29 | 41(-2.6) | -50 | [-19] | [-14] | [13] | -27 | 125 | DP | 0.3 | OpenShort | | (-25) | 1 | 17 | 9 | 20 | -0.5,36 | 30 | | 37 | Mar/10 | 9 | 1401.86 | 1322.05 | 1270.61(-0.39) | 1239.43(-0.24) | 1234.05(0.05) | 1241.99 | -1.6 | | -29 | 43(-1.7) | -40 | [-19] | [-14] | [48] | -41 | 55 | DP | 0.2 | OpenShort? | | (-30) | 2 | 125 | 5 | 20 | -0.7,27 | 30 | | 38 | Mar/9 | 15 | 1413.75 | 1333.04 | 1275.64(-0.47) | 1242.37(-0.42) | 1233.44(-0.19) | 1219.78 | -2.1 | | -34 | 45(-4.1) | -50 | [-23] | [-35] | [-24] | -63 | -141 | DT | -0.3 | OpenShort? | | (-35) | -9 | -60 | -3 | -20 | -1.3,20 | 23 | | 39 | Mar/9 | 14 | 1413.75 | 1333.04 | 1281.68(-0.57) | 1247.56(-0.41) | 1235.84(0.4) | 1230.58 | -1.9 | | -34 | 49(-1.3) | -50 | [-29] | [-8] | [-5] | -53 | 105 | DT | -0.1 | OpenShort | | (-31) | 21 | -15 | 5 | -9 | -1.1,25 | 23 | | 40 | Mar/9 | 13 | 1413.75 | 1333.04 | 1289.02(-0.51) | 1252.7(-0.37) | 1230.94(-0.81) | 1233.35 | -1.9 | | -34 | 50(-0.5) | -50 | [-26] | [-68] | [-22] | -55 | -198 | DT | 0.1 | OpenShort | | (-40) | -42 | -62 | 8 | -20 | -1.2,25 | 23 | | | | |
| 41 | Mar/9 | 12 | 1413.75 | 1333.04 | 1295.68(-0.46) | 1257.39(-0.18) | 1241.03(-0.3) | 1244.55 | -1.8 | | -34 | 51(0) | -50 | [-24] | [-36] | [10] | -54 | -101 | DP | 0.1 | OpenShort | | (-34) | -16 | 31 | 18 | -20 | -1.1,24 | 23 | | 42 | Mar/9 | 11 | 1413.75 | 1333.04 | 1301.73(-0.45) | 1259.6(-0.59) | 1244.81(-0.52) | 1238.96 | -1.9 | | -34 | 51(1.6) | -50 | [-23] | [-58] | [14] | -68 | -239 | DP | -0.1 | OpenShort | | (-35) | -27 | 40 | -1 | 8 | -1.3,15 | 23 | | 43 | Mar/9 | 10 | 1413.75 | 1333.04 | 1307.66(-0.44) | 1267.03(-0.73) | 1251.3(-0.63) | 1231.74 | -1.9 | | -34 | 49(2.9) | -50 | [-23] | [-67] | [46] | -78 | -367 | DP | -0.4 | OpenShort | | (-35) | -33 | 146 | 4 | -20 | -1.6,12 | 23 | | 44 | Mar/9 | 9 | 1413.75 | 1333.04 | 1313.5(-0.54) | 1276.34(-0.96) | 1259.28(-1.19) | 1206.09 | -2.2 | | -34 | 46(7.6) | -50 | [-28] | [-103] | [-154] | -107 | -637 | DT | -1.2 | HoldShort? | | (-39) | -61 | -415 | -7 | -20 | -2.5,6 | 23 | | 45 | Mar/6 | 15 | 1428.13 | 1354.75 | 1320.59(-0.23) | 1288.66(-0.38) | 1274.47(0.06) | 1283.83 | -1.8 | | -31 | 39(-5) | -40 | [-12] | [-18] | [42] | -65 | -95 | DP | 0.3 | OpenShort? | | (-17) | 3 | 110 | 8 | 20 | -1,10 | 27 | | | | |
| 46 | Mar/6 | 14 | 1428.13 | 1354.75 | 1323.58(-0.29) | 1293.53(-0.63) | 1273.75(-0.05) | 1263.45 | -2 | | -31 | 44(3.3) | -50 | [-17] | [-33] | [-17] | -90 | -218 | DT | -0.3 | OpenShort | | (-22) | -3 | -42 | -1 | -20 | -1.7,3 | 27 | | 47 | Mar/6 | 13 | 1428.13 | 1354.75 | 1327.45(-0.24) | 1301.8(-0.54) | 1274.39(-0.65) | 1271.39 | -1.9 | | -31 | 40(2.4) | -50 | [-14] | [-64] | [-4] | -85 | -356 | DT | -0.1 | OpenShort | | (-19) | -37 | -1 | 5 | -20 | -1.7,8 | 27 | | 48 | Mar/6 | 12 | 1428.13 | 1354.75 | 1330.67(-0.32) | 1308.9(-0.52) | 1282.76(-0.82) | 1271.65 | -1.9 | | -31 | 38(2) | -50 | [-18] | [-75] | [-31] | -88 | -344 | DT | -0.4 | OpenShort | | (-17) | -47 | -55 | -29 | -20 | -1.9,10 | 27 | | 49 | Mar/6 | 11 | 1428.13 | 1354.75 | 1334.98(-0.36) | 1315.8(-0.72) | 1293.4(-0.72) | 1282.01 | -1.8 | | -31 | 36(1.8) | -50 | [-21] | [-75] | [-4] | -86 | -250 | DT | -0.4 | OpenShort | | (-21) | -41 | 10 | -29 | -20 | -1.8,9 | 27 | | 50 | Mar/6 | 10 | 1428.13 | 1354.75 | 1339.74(-0.37) | 1325.34(-0.65) | 1302.84(-0.8) | 1280.25 | -1.8 | | -31 | 34(1.3) | -50 | [-21] | [-78] | [11] | -99 | -298 | DP | -0.8 | OpenShort | | (-26) | -46 | 73 | -33 | -20 | -2.1,4 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|