Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $67.0050      One month high (close): $80.2200

GILD Daily Change: 8.17%   Daily StdDev 2.93%   GILD EMA_5_Trend: 0.65%   10Minute StdDev: $2.1364

Latest Price :  $74.53(8.17%)

Thu. Mar 19, 2020($2.8)   Wed. Mar 18, 2020($2.3)   Tue. Mar 17, 2020($2.3)   Mon. Mar 16, 2020($1)   Fri. Mar 13, 2020($1.1)   Thu. Mar 12, 2020($2.3)   Wed. Mar 11, 2020($1.7)   Tue. Mar 10, 2020($2.6)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 0.6

Sample size 40   Avg positive next hour return: 1.63%(53%)   Avg negative next hour return: -0.71%(48%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1714   72.43  73.27  70.81(0.38 72.04(0.54 73.82(1.0174.150.5    658(4.2)50[13][48][15]82387UT0.2OpenLong    (13)3533-14201.7,8951

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.27(daily_ema_10 -1.19%)   72.43(daily_ema_20 -2.32%)   72.04(hourly_sma_10 -2.85%)   70.81(hourly_sma_20 -4.5%)  
Resistance Levels:
 
2Mar/1713   72.43  73.27  70.54(0.28 71.65(0.63 73.08(1.1273.690.4    653(4.2)50[10][53][-4]85448CR0.3OpenShort    (20)38-24-4201.7,9251
3Mar/1712   72.43  73.27  70.34(0.29 71.2(1.01 72.27(0.8674.020.5    649(5.7)50[10][50][-11]102471TP1OpenShort    (18)29-5715202.2,9751
4Mar/1711   72.43  73.27  70.14(0.43 70.49(0.66 71.65(1.2274.830.7    644(12.9)50[15][58][87]124589UT2.1HoldLong    (20)4217830203.1,9651
5Mar/1710   72.43  73.27  69.84(0.18 70.02(0.39 70.79(0.7572.39-0    631(4.1)50[6][35][61]96376UT1.5OpenLong    (14)2614311202.4,8651
 
6Mar/179   72.43  73.27  69.72(-0.01 69.75(-0.04 70.26(0.0570.48-0.6    627(0.4)50[-0][2][29]56123UR0.2SmallShort?    (2)2643200.8,8651
7Mar/1615   72.06  73.21  69.73(0.01 69.77(0.03 70.23(0.1469.64-0.7    326(-9.1)-35[0][2][-33]357CR-0.7HoldShort?    (-5)5-974-20-0.1,8751
8Mar/1614   72.06  73.21  69.72(-0.19 69.75(0.31 70.13(1.1670.94-0.3    335(-5)15[-7][43][19]64501UR0.7SmallShort    (6)423422201,8951
9Mar/1613   72.06  73.21  69.85(-0.2 69.53(0.07 69.33(0.170.49-0.5    340(-7.2)10[-7][-0][29]48245UR0.8SmallShort    (-12)45528200.5,8551
10Mar/1612   72.06  73.21  69.99(-0.31 69.48(-0.15 69.26(0.0469.77-0.7    347(-6.1)-50[-11][-7][-3]22191DT0.3OpenShort    (-14)2-403320-0.1,7451
 
11Mar/1611   72.06  73.21  70.21(-0.28 69.58(0.22 69.23(-0.1470.3-0.5    354(-5.5)5[-10][-7][31]-1178RG0.6Wait    (-15)-5866200,4951
12Mar/1610   72.06  73.21  70.41(-0.37 69.43(-0.07 69.32(-0.0769.18-0.8    359(-3.2)25[-14][-11][60]-3574RG-0.1Wait    (-20)-31804-7-0.6,3051
13Mar/169   72.06  73.21  70.67(-0.51 69.48(-0.44 69.37(-0.5366.9-1.5    362(3.3)-50[-19][-35][-98]-77-271DT-1.1OpenShort?    (-30)-19-248-12-20-1.7,1651
14Mar/1315   72.04  73.89  71.04(-0.23 69.78(0.17 69.74(0.0570.19-0.5    859(1.4)35[-8][3][17]-1848UR0.2SmallShort?    (-16)243143-0.4,4249
15Mar/1314   72.04  73.89  71.21(-0.15 69.66(-0.04 69.7(-0.3369.62-0.7    858(0.7)-25[-6][-14][-27]-48-173DT-0OpenShort    (-15)-12-8454-0.8,2249
 
16Mar/1313   72.04  73.89  71.32(0.01 69.69(0.01 69.93(0.5770.74-0.4    857(0)50[0][22][43]-4011UT0.4OpenLong    (-4)21102420-0.3,1849
17Mar/1312   72.04  73.89  71.31(-0.09 69.69(0)  69.54(-0.0769.41-0.7    857(1)50[-3][-3][14]-61-219RG-0.1Wait    (-5)-352-6-20-0.9,1249
18Mar/1311   72.04  73.89  71.38(-0.12 69.69(-0.7 69.59(-0.3468.73-0.9    856(1.4)-10[-4][-26][-28]-64-345DT-0.4OpenShort    (-7)-13-97420-1.3,1949
19Mar/1310   72.04  73.89  71.47(0.03 70.18(-0.45 69.83(0.370.02-0.6    854(0.3)40[1][4][-12]-51-168CR0.1HoldShort    (-2)11-56520-0.8,1949
20Mar/139   72.04  73.89  71.45(0.03 70.5(-0.47 69.62(0.2570.76-0.4    854(-0.8)50[1][1][63]-44-77UT0.6OpenLong?    (4)9153720-0.4,1649
 
21Mar/1215   71.88  73.85  71.43(-0.3 70.83(-0.77 69.44(-0.5768.77-0.8    655(3.8)-50[-11][-40][-26]-75-260DT-0.3OpenShort?    (-6)-21-701-20-1.4,1052
22Mar/1214   71.88  73.85  71.65(-0.28 71.38(-0.67 69.83(0.0669.69-0.6    651(0.6)-40[-10][-15][-8]-65-64DT-0.1OpenShort    (-13)2-172-20-1,1052
23Mar/1213   71.88  73.85  71.85(-0.25 71.86(-0.59 69.78(-1.0669.92-0.5    651(-0.3)-25[-9][-54][18]-66-280DP0.1OpenShort    (-15)-3974-9-20-1,952
24Mar/1212   71.88  73.85  72.03(-0.37 72.29(-0.63 70.53(-1.1868.96-0.8    651(1.1)-50[-14][-61][-41]-79-377DT-0.8OpenShort    (-18)-43-70-12-20-1.6,1152
25Mar/1211   71.88  73.85  72.3(-0.36 72.75(-0.27 71.37(-1.1769.89-0.5    650(-0.2)-50[-13][-54][-45]-72-283DT-0.8OpenShort    (-17)-43-62-38-20-1.3,1152
 
26Mar/1210   71.88  73.85  72.56(-0.32 72.95(0.01 72.22(-0.9770.72-0.3    650(-1)-30[-12][-41][12]-39-197DP-0.8OpenShort    (-18)-3697-24-20-1,3652
27Mar/129   71.88  73.85  72.79(-0.41 72.94(-0.17 72.93(-1.3669.44-0.7    651(2.1)-50[-15][-59][-128]-43-411DT-1.8OpenShort?    (-22)-50-301-28-20-1.8,5252
28Mar/1115   71.85  74.34  73.09(-0.15 73.07(0.43 73.93(-0.1673.630.5    1149(-12.6)35[-6][1][8]41146UR-0.2SmallShort?    (-6)-6320-200.3,8361
29Mar/1114   71.85  74.34  73.2(-0.47 72.76(0.49 74.05(-0.1173.190.4    1161(-7.7)-50[-18][1][-27]34325RG-0.4Wait    (-10)-4-661-20-0,8461
30Mar/1113   71.85  74.34  73.54(-0.35 72.4(0.52 74.13(0.6274.120.6    1169(-4.4)25[-14][31][3]42450UR-0SmallShort    (-22)24-1112200.2,8761
 
31Mar/1112   71.85  74.34  73.8(-0.26 72.03(0.16 73.68(0.9974.270.6    1174(-1.9)50[-10][39][13]41432UR0.2SmallShort    (-19)39-1421200.2,8661
32Mar/1111   71.85  74.34  74(-0.17 71.91(0.1 72.96(1.0674.460.7    1175(-1.6)50[-7][42][29]32379UR0.5SmallShort    (-14)411929200.2,7761
33Mar/1110   71.85  74.34  74.13(-0.18 71.84(0.09 72.2(1.0274.190.6    1177(-1.2)50[-7][40][35]5329UR0.7SmallShort    (-11)404226200,5561
34Mar/119   71.85  74.34  74.26(-0.21 71.77(-0.1 71.47(1.1373.610.5    1178(-0.8)50[-8][40][63]-22273UR0.7SmallShort?    (-13)441302020-0.2,3361
35Mar/1015   71.56  74.45  74.42(-0.31 71.84(-0.46 70.67(0.4171.840.1    1279(2.5)50[-12][5][39]-54-46UR0.4SmallShort?    (-18)16851320-0.9,1959
 
36Mar/1014   71.56  74.45  74.65(-0.35 72.17(-0.64 70.38(-0.6870.7-0.2    1277(3.3)-10[-14][-41][2]-73-398DP0.1OpenShort    (-22)-27412-12-1.3,1059
37Mar/1013   71.56  74.45  74.91(-0.37 72.63(-0.67 70.87(-0.8570.65-0.2    1273(4.3)-20[-14][-49][0]-82-455DT-0.1OpenShort    (-20)-33711-20-1.5,659
38Mar/1012   71.56  74.45  75.19(-0.35 73.12(-0.71 71.48(-0.8370.55-0.3    1269(5.5)5[-14][-48][15]-92-516RG-0.4Wait    (-20)-32701-20-1.8,359
39Mar/1011   71.56  74.45  75.45(-0.42 73.64(-1.4 72.08(-1.2869.63-0.5    1263(9.7)-25[-16][-80][-27]-110-696DT-1HoldShort    (-23)-50-57-7-20-2.4,059
40Mar/1010   71.56  74.45  75.77(-0.41 74.68(-1.17 73.01(-1.2970.38-0.3    1254(9.9)-25[-16][-76][-79]-114-644DT-1.3HoldShort    (-20)-50-197-5-20-2.6,159
 
41Mar/109   71.56  74.45  76.08(-0.25 75.57(-0.67 73.96(-0.673.110.4    1244(3.6)-25[-10][-38][-22]-94-316DT-0.5OpenShort?    (-13)-23-44-0-20-1.8,159
42Mar/915   71.41  74.31  76.27(-0.16 76.08(-0.43 74.4(-0.4873.730.6    1240(2.9)10[-6][-28][-6]-89-302RG-0.4Wait?    (-12)-1914-3-20-1.6,161
43Mar/914   71.41  74.31  76.39(-0.15 76.41(-0.44 74.76(-0.5973.530.5    1237(3.5)-5[-6][-32][-34]-100-366RG-0.9SmallLong    (-9)-23-56-8-20-2,061
44Mar/913   71.41  74.31  76.5(-0.09 76.75(-0.31 75.2(-1.5174.320.7    1234(1.9)10[-4][-65][-34]-93-493RG-0.7Wait    (-5)-59-57-18-20-1.7,061
45Mar/912   71.41  74.31  76.57(-0.03 76.99(-0.18 76.36(-1.0575.131    1232(0.3)5[-1][-44][-19]-80-362RG-1SmallLong    (-2)-41-13-27-20-1.2,061
 
46Mar/911   71.41  74.31  76.59(-0.01 77.13(-0.08 77.17(-0.7575.321    1232(-0.4)10[-0][-30][-26]-75-300RG-1.5SmallLong    (-2)-29-13-63-20-1,061
47Mar/910   71.41  74.31  76.6(0.03 77.19(-0.08 77.75(-0.475.51.1    1232(-1.4)20[1][-16][-25]-40-236DR-1.8OpenShort    (0)-16-17-50-20-0.9,3361
48Mar/99   71.41  74.31  76.57(0.08 77.25(-0.02 78.07(-0.2975.751.1    1233(-3.3)30[3][-10][-106]2-222DR-1.8OpenShort?    (3)-11-2861-20-0.6,6761
49Mar/615   71.19  74.3  76.51(0.42 77.27(0.55 78.3(0.8780.082.3    2237(4.8)50[16][56][37]113321UT1.2HoldLong?    (21)345938202.5,10069
50Mar/614   71.19  74.3  76.19(0.33 76.85(0.34 77.62(0.779.22.1    2232(-1.3)50[14][49][40]110271UT1.3CloseLong    (20)316637202.4,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA