GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $44.9700

GDXJ Daily Change: 23.65% Daily StdDev 6.03% GDXJ EMA_5_Trend: -3.08% 10Minute StdDev: $2.8882

Latest Price : $32.99(23.65%)

Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 3.93%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	15	37.45	33.24	26.96(0.88)	29.06(2.17)	30.87(0.63)	31.52	-0.9	-19	45(2.9)	25	[15]	[24]	[42]	85	1437	UT	0.2	OpenLong?	(39)	10	95	0	20	1.6,95	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.06(weak_hourly_sma_10 -7.8%) 26.96(weak_hourly_sma_20 -14.47%) Resistance Levels: 33.24(daily_ema_10 5.46%) 37.45(daily_ema_20 18.81%)

2	Mar/17	14	37.45	33.24	26.72(0.73)	28.44(2.16)	30.68(1.9)	30.9	-1	-19	42(1.5)	25	[12]	[44]	[47]	83	1471	UT	0.1	OpenLong	(39)	32	110	-5	20	1.6,93	42
3	Mar/17	13	37.45	33.24	26.53(0.16)	27.84(2.26)	30.11(2.17)	30.2	-1.1	-19	40(-0.4)	-30	[3]	[47]	[-5]	79	1513	CR	0	OpenShort	(31)	36	-39	-4	20	1.4,94	42
4	Mar/17	12	37.45	33.24	26.49(-0.01)	27.23(3.64)	29.47(3.54)	30.45	-1.1	-19	41(0.5)	-50	[-0]	[80]	[-33]	85	1804	RG	0.4	Wait	(9)	59	-124	11	20	1.5,97	42
5	Mar/17	11	37.45	33.24	26.49(0.24)	26.27(3.23)	28.46(4.41)	31.27	-1	-19	40(1.6)	-5	[4]	[93]	[89]	98	2102	RG	1.1	SmallShort	(7)	73	110	26	20	1.9,100	42

6	Mar/17	10	37.45	33.24	26.43(0.13)	25.45(2.04)	27.26(4.01)	30.56	-1.1	-19	38(0.2)	-15	[2]	[76]	[218]	91	1864	RG	1.3	SmallShort	(5)	67	422	33	20	1.7,98	42
7	Mar/17	9	37.45	33.24	26.4(-0.42)	24.94(1.04)	26.21(2.49)	28.06	-1.5	-19	38(-1.5)	-50	[-7]	[40]	[115]	51	995	UR	0.8	SmallShort?	(-18)	41	182	23	20	0.7,83	42
8	Mar/16	15	37.94	33.86	26.51(-0.59)	24.68(0.52)	25.57(2.35)	27.02	-1.7	-25	40(-5.7)	-50	[-10]	[26]	[145]	19	603	UR	0.6	SmallShort?	(-30)	39	298	15	20	0.2,64	29
9	Mar/16	14	37.94	33.86	26.67(-1.48)	24.55(-0.38)	24.98(3.72)	25.42	-1.9	-25	45(-6)	-40	[-29]	[46]	[38]	-7	509	UR	0.2	SmallShort	(-45)	72	32	13	20	-0.4,53	29
10	Mar/16	13	37.94	33.86	27.07(-1.7)	24.64(-0.86)	24.08(1.88)	25.25	-2	-25	51(-5.6)	-50	[-33]	[5]	[30]	-17	214	UR	0.4	SmallShort	(-77)	36	-9	17	20	-0.5,46	29

11	Mar/16	12	37.94	33.86	27.54(-1.79)	24.85(-0.63)	23.63(-0.19)	25.3	-2	-25	57(-4.7)	-40	[-35]	[-33]	[54]	-26	-101	DP	0.5	OpenShort	(-84)	-4	82	24	20	-0.6,39	29
12	Mar/16	11	37.94	33.86	28.04(-1.89)	25.01(-0.81)	23.68(-0.48)	24.87	-2	-25	62(-3.3)	-40	[-36]	[-41]	[68]	-46	-410	DP	0.3	OpenShort	(-92)	-9	157	16	20	-0.8,24	29
13	Mar/16	10	37.94	33.86	28.58(-2.02)	25.22(-2.05)	23.8(-1.33)	24.07	-2.1	-25	65(-1.9)	-25	[-39]	[-70]	[249]	-67	-894	DP	0.1	OpenShort	(-101)	-26	711	5	20	-1.1,11	29
14	Mar/16	9	37.94	33.86	29.17(-2.55)	25.75(-3.61)	24.12(-4.3)	20.93	-2.6	-25	67(3.1)	-50	[-49]	[-145]	[-190]	-98	-2221	DT	-0.7	OpenShort?	(-125)	-83	-427	-4	-20	-1.9,0	29
15	Mar/13	15	38.71	35.05	29.93(-2.22)	26.71(-2.55)	25.2(-3.34)	23	-2.7	-32	64(-4.6)	-50	[-43]	[-121]	[-193]	-93	-1757	DT	-0.5	HoldShort?	(-110)	-64	-466	-2	-20	-1.7,0	11

16	Mar/13	14	38.71	35.05	30.61(-1.85)	27.41(-1.58)	26.07(-1.01)	25.51	-2.2	-32	68(0.7)	-50	[-42]	[-73]	[-10]	-83	-910	DT	-0.1	HoldShort	(-89)	-23	8	2	-20	-1.3,0	11
17	Mar/13	13	38.71	35.05	31.19(-1.69)	27.85(-1.72)	26.34(-1.11)	25.47	-2.2	-32	68(1.7)	-50	[-38]	[-75]	[-33]	-85	-1157	DT	-0.2	OpenShort	(-92)	-25	-41	0	-20	-1.4,0	11
18	Mar/13	12	38.71	35.05	31.73(-1.64)	28.34(-1.53)	26.64(-2.68)	25.69	-2.2	-32	66(2.6)	-50	[-37]	[-108]	[-67]	-88	-1440	DT	-0.2	OpenShort	(-83)	-60	-117	3	-20	-1.6,2	11
19	Mar/13	11	38.71	35.05	32.26(-1.53)	28.78(-2.44)	27.37(-3.02)	26.34	-2.1	-32	63(3)	-50	[-35]	[-126]	[-63]	-88	-1471	DT	-0.3	OpenShort	(-76)	-68	-175	4	-20	-1.6,2	11
20	Mar/13	10	38.71	35.05	32.76(-1.36)	29.5(-2.39)	28.22(-1.82)	27.35	-1.9	-32	60(2.3)	-50	[-31]	[-97]	[31]	-86	-1220	DP	-0.2	OpenShort	(-69)	-41	92	1	0	-1.5,2	11

21	Mar/13	9	38.71	35.05	33.21(-1.51)	30.22(-2.75)	28.74(-2.12)	26.83	-2	-32	58(3.8)	-50	[-34]	[-109]	[-26]	-98	-1454	DT	-0.6	OpenShort?	(-71)	-48	-23	-4	-20	-1.9,0	11
22	Mar/12	15	39.74	36.93	33.72(-1.53)	31.08(-2.71)	29.36(-2.26)	26.96	-2.9	-26	54(-10)	-50	[-35]	[-108]	[-160]	-100	-1540	DT	-0.7	CloseShort?	(-74)	-51	-392	-1	-20	-2.1,3	12
23	Mar/12	14	39.74	36.93	34.25(-1.14)	31.94(-2)	30.04(-0.49)	29.39	-2.3	-26	64(3.4)	-50	[-27]	[-59]	[-74]	-90	-918	DT	-0.2	OpenShort	(-58)	-11	-186	5	-20	-1.7,3	12
24	Mar/12	13	39.74	36.93	34.64(-1)	32.59(-1.7)	30.19(-1.9)	30.59	-2	-26	61(1.9)	-50	[-23]	[-88]	[29]	-85	-910	DP	0.1	OpenShort	(-49)	-44	101	9	-20	-1.5,3	12
25	Mar/12	12	39.74	36.93	34.99(-1.16)	33.15(-1.95)	30.77(-2.94)	29.95	-2.2	-26	59(4)	-50	[-27]	[-116]	[-19]	-97	-1231	DT	-0.3	OpenShort	(-54)	-69	3	12	-20	-1.9,1	12

26	Mar/12	11	39.74	36.93	35.4(-1.19)	33.81(-2.07)	31.7(-3.32)	29.93	-2.2	-26	55(6.5)	-50	[-28]	[-127]	[-54]	-104	-1373	DT	-0.7	HoldShort	(-57)	-78	-65	3	-20	-2.2,1	12
27	Mar/12	10	39.74	36.93	35.83(-1.05)	34.53(-1.67)	32.79(-3.13)	30.35	-2.1	-26	49(8)	-50	[-25]	[-117]	[-30]	-112	-1399	DT	-1.1	HoldShort	(-55)	-73	35	-5	-20	-2.5,1	12
28	Mar/12	9	39.74	36.93	36.21(-1.07)	35.12(-1.72)	33.85(-3.27)	30.13	-2.1	-26	41(13.3)	-50	[-25]	[-121]	[-214]	-133	-1555	DT	-2	HoldShort?	(-55)	-76	-481	-16	-20	-3.3,0	12
29	Mar/11	15	40.61	38.56	36.6(-0.62)	35.74(-0.8)	34.99(-1.52)	33.53	-2.5	-24	27(-15.8)	-50	[-15]	[-58]	[-71]	-113	-722	DT	-1.2	CloseShort?	(-30)	-36	-144	-10	-20	-2.5,0	24
30	Mar/11	14	40.61	38.56	36.83(-0.72)	36.03(-0.47)	35.53(-1.08)	34.58	-2.2	-24	43(-1)	-50	[-27]	[-65]	[-50]	-98	-260	DT	-0.8	HoldShort	(-24)	-40	-105	-6	-20	-1.9,0	24

31	Mar/11	13	40.61	38.56	37.1(-0.59)	36.2(-0.44)	35.92(-0.94)	35.36	-1.9	-24	44(-0.5)	-50	[-22]	[-58]	[-19]	-85	-193	DT	-0.5	HoldShort	(-31)	-35	-40	-5	-20	-1.4,0	24
32	Mar/11	12	40.61	38.56	37.32(-0.51)	36.36(-0.51)	36.26(-0.34)	35.66	-1.8	-24	45(0.1)	-50	[-19]	[-36]	[-12]	-83	-109	DT	-0.5	HoldShort	(-28)	-13	-25	-5	-20	-1.3,0	24
33	Mar/11	11	40.61	38.56	37.51(-0.47)	36.55(-0.4)	36.38(-0.26)	35.85	-1.7	-24	44(0.5)	-50	[-17]	[-31]	[-20]	-79	-126	DT	-0.4	HoldShort	(-24)	-10	-47	-8	-20	-1.3,4	24
34	Mar/11	10	40.61	38.56	37.69(-0.4)	36.7(-0.36)	36.48(-0.12)	36.21	-1.6	-24	44(0.1)	-50	[-15]	[-25]	[-14]	-69	-101	DT	-0.2	OpenShort	(-20)	-4	-42	5	-6	-1.2,11	24
35	Mar/11	9	40.61	38.56	37.84(-0.38)	36.83(-0.43)	36.52(0.1)	36.53	-1.5	-24	44(-2)	-50	[-14]	[-18]	[-21]	-67	-36	DT	0	OpenShort?	(-19)	4	-70	7	17	-1.1,11	24

36	Mar/10	15	41.02	39.51	37.99(-0.41)	36.99(-0.37)	36.48(0.06)	37.08	-1.8	-17	46(-16.2)	-40	[-15]	[-14]	[45]	-56	91	DP	0.5	OpenShort?	(-15)	2	106	10	20	-0.7,12	30
37	Mar/10	14	41.02	39.51	38.14(-0.61)	37.13(-0.47)	36.46(-0.67)	36.27	-2.1	-17	62(-1.4)	-50	[-25]	[-49]	[-5]	-84	-102	DT	-0.1	HoldShort	(-26)	-28	-4	3	-20	-1.4,1	30
38	Mar/10	13	41.02	39.51	38.38(-0.58)	37.31(-0.43)	36.71(-0.56)	36.3	-2.1	-17	63(0)	-50	[-24]	[-44]	[-15]	-87	-152	DT	-0.3	HoldShort	(-29)	-23	-18	0	-20	-1.5,1	30
39	Mar/10	12	41.02	39.51	38.61(-0.57)	37.47(-0.42)	36.92(-0.59)	36.44	-2.1	-17	63(1.9)	-50	[-24]	[-45]	[-4]	-87	-187	DT	-0.3	OpenShort	(-29)	-25	16	-1	-20	-1.5,1	30
40	Mar/10	11	41.02	39.51	38.83(-0.54)	37.63(-0.95)	37.14(-0.94)	36.32	-2.1	-17	62(4.7)	-50	[-23]	[-70]	[-31]	-93	-382	DT	-0.6	OpenShort	(-29)	-39	-82	-1	-20	-1.8,2	30

41	Mar/10	10	41.02	39.51	39.04(-0.42)	37.99(-0.76)	37.49(-0.8)	36.96	-1.8	-17	57(3.4)	-50	[-18]	[-59]	[-25]	-88	-336	DT	-0.4	OpenShort	(-23)	-33	-70	0	-20	-1.6,2	30
42	Mar/10	9	41.02	39.51	39.21(-0.32)	38.28(-0.52)	37.79(-0.3)	37.51	-1.6	-17	53(2)	-50	[-13]	[-32]	[3]	-83	-215	DP	-0.2	OpenShort?	(-17)	-13	20	-1	-20	-1.4,2	30
43	Mar/9	15	41.22	40.03	39.34(-0.37)	38.48(-0.51)	37.9(-0.33)	37.35	-1.9	-16	51(0.1)	-50	[-15]	[-35]	[-17]	-91	-257	DT	-0.5	HoldShort?	(-18)	-14	-25	-4	-20	-1.7,2	35
44	Mar/9	14	41.22	40.03	39.49(-0.3)	38.68(-0.44)	38.02(-0.26)	37.55	-1.8	-16	51(4.5)	-50	[-13]	[-30]	[-31]	-88	-281	DT	-0.4	OpenShort	(-18)	-11	-67	3	-20	-1.8,7	35
45	Mar/9	13	41.22	40.03	39.61(-0.17)	38.85(-0.34)	38.12(-0.95)	38.09	-1.5	-16	47(2.9)	-50	[-7]	[-56]	[-20]	-81	-439	DT	-0	OpenShort	(-12)	-40	-46	5	-20	-1.6,9	35

46	Mar/9	12	41.22	40.03	39.68(-0.12)	38.98(-0.47)	38.49(-0.73)	38.46	-1.3	-16	44(2)	-50	[-5]	[-49]	[19]	-78	-365	DP	-0	OpenShort	(-6)	-31	50	6	11	-1.4,7	35
47	Mar/9	11	41.22	40.03	39.73(-0.17)	39.16(-0.72)	38.77(-0.73)	38.06	-1.5	-16	42(3.8)	-50	[-7]	[-55]	[-3]	-97	-431	DT	-0.8	OpenShort	(-9)	-31	14	-25	-20	-1.9,1	35
48	Mar/9	10	41.22	40.03	39.8(-0.19)	39.45(-0.73)	39.05(-0.7)	37.95	-1.6	-16	38(5.5)	-50	[-8]	[-54]	[-17]	-97	-447	DT	-1.4	OpenShort	(-11)	-29	-9	-32	-20	-2.4,13	35
49	Mar/9	9	41.22	40.03	39.87(-0.2)	39.74(-0.73)	39.33(-0.64)	38.02	-1.6	-16	33(6.7)	-50	[-8]	[-51]	[-93]	-95	-424	DT	-2	OpenShort?	(-9)	-27	-228	-32	-20	-2.8,25	35
50	Mar/6	15	41.41	40.8	39.95(-0.03)	40.03(-0.16)	39.58(0.25)	39.94	-0.8	-8	26(-3.5)	-45	[-1]	[3]	[2]	-22	82	UR	0.7	SmallShort?	(2)	11	6	-7	10	-0,28	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI