|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $22.1700 One month high (close): $44.9700
GDXJ Daily Change: 23.65% Daily StdDev 6.03% GDXJ EMA_5_Trend: -3.08% 10Minute StdDev: $2.8882
Latest Price : $32.99(23.65%) | Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 37.45 | 33.24 | 26.49(0.24) | 26.27(3.23) | 28.46(4.41) | 31.27 | -1 | | -19 | 40(1.6) | -5 | [4] | [93] | [88] | 98 | 2105 | RG | 1.1 | SmallShort | | (7) | 73 | 109 | 26 | 20 | 1.9,100 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.49(weak_hourly_sma_20 -15.29%) 26.27(weak_hourly_sma_10 -15.99%)
Resistance Levels: 33.24(daily_ema_10 6.3%) 37.45(daily_ema_20 19.76%)
|
| | | 2 | Mar/17 | 10 | 37.45 | 33.24 | 26.43(0.13) | 25.45(2.04) | 27.26(4.01) | 30.56 | -1.1 | | -19 | 38(0.2) | -15 | [2] | [76] | [217] | 91 | 1867 | RG | 1.3 | SmallShort | | (5) | 67 | 418 | 33 | 20 | 1.7,98 | 42 | | 3 | Mar/17 | 9 | 37.45 | 33.24 | 26.4(-0.42) | 24.94(1.04) | 26.21(2.49) | 28.06 | -1.5 | | -19 | 38(-1.5) | -50 | [-7] | [40] | [115] | 51 | 999 | UR | 0.8 | SmallShort? | | (-18) | 41 | 181 | 23 | 20 | 0.7,83 | 42 | | 4 | Mar/16 | 15 | 37.94 | 33.86 | 26.51(-0.59) | 24.68(0.52) | 25.57(2.35) | 27.02 | -1.7 | | -25 | 40(-5.7) | -50 | [-10] | [26] | [145] | 19 | 607 | UR | 0.6 | SmallShort? | | (-30) | 39 | 295 | 15 | 20 | 0.2,64 | 29 | | 5 | Mar/16 | 14 | 37.94 | 33.86 | 26.67(-1.48) | 24.55(-0.38) | 24.98(3.72) | 25.42 | -1.9 | | -25 | 45(-6) | -40 | [-29] | [46] | [38] | -7 | 518 | UR | 0.2 | SmallShort | | (-44) | 72 | 31 | 13 | 20 | -0.4,53 | 29 | | | | |
| 6 | Mar/16 | 13 | 37.94 | 33.86 | 27.07(-1.7) | 24.64(-0.86) | 24.08(1.88) | 25.25 | -2 | | -25 | 51(-5.6) | -50 | [-33] | [5] | [30] | -17 | 222 | UR | 0.4 | SmallShort | | (-76) | 36 | -9 | 17 | 20 | -0.5,46 | 29 | | 7 | Mar/16 | 12 | 37.94 | 33.86 | 27.54(-1.79) | 24.85(-0.63) | 23.63(-0.19) | 25.3 | -2 | | -25 | 57(-4.7) | -40 | [-35] | [-33] | [54] | -26 | -94 | DP | 0.5 | OpenShort | | (-83) | -4 | 81 | 24 | 20 | -0.6,39 | 29 | | 8 | Mar/16 | 11 | 37.94 | 33.86 | 28.04(-1.89) | 25.01(-0.81) | 23.68(-0.48) | 24.87 | -2 | | -25 | 62(-3.3) | -40 | [-36] | [-41] | [67] | -46 | -404 | DP | 0.3 | OpenShort | | (-92) | -9 | 156 | 16 | 20 | -0.8,24 | 29 | | 9 | Mar/16 | 10 | 37.94 | 33.86 | 28.58(-2.02) | 25.22(-2.05) | 23.8(-1.33) | 24.07 | -2.1 | | -25 | 65(-1.9) | -25 | [-39] | [-70] | [247] | -67 | -888 | DP | 0.1 | OpenShort | | (-100) | -26 | 704 | 5 | 20 | -1.1,11 | 29 | | 10 | Mar/16 | 9 | 37.94 | 33.86 | 29.17(-2.55) | 25.75(-3.61) | 24.12(-4.3) | 20.93 | -2.6 | | -25 | 67(3.1) | -50 | [-49] | [-145] | [-188] | -98 | -2215 | DT | -0.7 | OpenShort? | | (-124) | -83 | -423 | -4 | -20 | -1.9,0 | 29 | | | | |
| 11 | Mar/13 | 15 | 38.71 | 35.05 | 29.93(-2.22) | 26.71(-2.55) | 25.2(-3.34) | 23 | -2.7 | | -32 | 64(-4.6) | -50 | [-43] | [-121] | [-191] | -93 | -1751 | DT | -0.5 | HoldShort? | | (-109) | -64 | -462 | -2 | -20 | -1.7,0 | 11 | | 12 | Mar/13 | 14 | 38.71 | 35.05 | 30.61(-1.85) | 27.41(-1.58) | 26.07(-1.01) | 25.51 | -2.2 | | -32 | 68(0.7) | -50 | [-42] | [-72] | [-10] | -83 | -903 | DT | -0.1 | HoldShort | | (-88) | -23 | 8 | 2 | -20 | -1.3,0 | 11 | | 13 | Mar/13 | 13 | 38.71 | 35.05 | 31.19(-1.69) | 27.85(-1.72) | 26.34(-1.11) | 25.47 | -2.2 | | -32 | 68(1.7) | -50 | [-38] | [-75] | [-33] | -85 | -1151 | DT | -0.2 | OpenShort | | (-91) | -25 | -40 | 0 | -20 | -1.4,0 | 11 | | 14 | Mar/13 | 12 | 38.71 | 35.05 | 31.73(-1.64) | 28.34(-1.53) | 26.64(-2.68) | 25.69 | -2.2 | | -32 | 66(2.6) | -50 | [-37] | [-108] | [-67] | -88 | -1436 | DT | -0.2 | OpenShort | | (-82) | -60 | -116 | 3 | -20 | -1.6,2 | 11 | | 15 | Mar/13 | 11 | 38.71 | 35.05 | 32.26(-1.53) | 28.78(-2.44) | 27.37(-3.02) | 26.34 | -2.1 | | -32 | 63(3) | -50 | [-35] | [-126] | [-62] | -88 | -1467 | DT | -0.3 | OpenShort | | (-75) | -68 | -173 | 4 | -20 | -1.6,2 | 11 | | | | |
| 16 | Mar/13 | 10 | 38.71 | 35.05 | 32.76(-1.36) | 29.5(-2.39) | 28.22(-1.82) | 27.35 | -1.9 | | -32 | 60(2.3) | -50 | [-31] | [-97] | [31] | -86 | -1215 | DP | -0.2 | OpenShort | | (-68) | -41 | 91 | 1 | 0 | -1.5,2 | 11 | | 17 | Mar/13 | 9 | 38.71 | 35.05 | 33.21(-1.51) | 30.22(-2.75) | 28.74(-2.12) | 26.83 | -2 | | -32 | 58(3.8) | -50 | [-34] | [-109] | [-26] | -98 | -1449 | DT | -0.6 | OpenShort? | | (-70) | -48 | -23 | -4 | -20 | -1.9,0 | 11 | | 18 | Mar/12 | 15 | 39.74 | 36.93 | 33.72(-1.53) | 31.08(-2.71) | 29.36(-2.26) | 26.96 | -2.9 | | -26 | 54(-10) | -50 | [-35] | [-108] | [-159] | -100 | -1536 | DT | -0.7 | CloseShort? | | (-73) | -51 | -388 | -1 | -20 | -2.1,3 | 12 | | 19 | Mar/12 | 14 | 39.74 | 36.93 | 34.25(-1.14) | 31.94(-2) | 30.04(-0.49) | 29.39 | -2.3 | | -26 | 64(3.4) | -50 | [-27] | [-59] | [-73] | -90 | -913 | DT | -0.2 | OpenShort | | (-57) | -11 | -184 | 5 | -20 | -1.7,3 | 12 | | 20 | Mar/12 | 13 | 39.74 | 36.93 | 34.64(-1) | 32.59(-1.7) | 30.19(-1.9) | 30.59 | -2 | | -26 | 61(1.9) | -50 | [-23] | [-88] | [28] | -85 | -908 | DP | 0.1 | OpenShort | | (-48) | -44 | 100 | 9 | -20 | -1.5,3 | 12 | | | | |
| 21 | Mar/12 | 12 | 39.74 | 36.93 | 34.99(-1.16) | 33.15(-1.95) | 30.77(-2.94) | 29.95 | -2.2 | | -26 | 59(4) | -50 | [-27] | [-116] | [-19] | -97 | -1229 | DT | -0.3 | OpenShort | | (-53) | -69 | 3 | 12 | -20 | -1.9,1 | 12 | | 22 | Mar/12 | 11 | 39.74 | 36.93 | 35.4(-1.19) | 33.81(-2.07) | 31.7(-3.32) | 29.93 | -2.2 | | -26 | 55(6.5) | -50 | [-28] | [-127] | [-54] | -104 | -1371 | DT | -0.7 | HoldShort | | (-56) | -78 | -65 | 3 | -20 | -2.2,1 | 12 | | 23 | Mar/12 | 10 | 39.74 | 36.93 | 35.83(-1.05) | 34.53(-1.67) | 32.79(-3.13) | 30.35 | -2.1 | | -26 | 49(8) | -50 | [-25] | [-117] | [-30] | -112 | -1398 | DT | -1.1 | HoldShort | | (-55) | -73 | 34 | -5 | -20 | -2.5,1 | 12 | | 24 | Mar/12 | 9 | 39.74 | 36.93 | 36.21(-1.07) | 35.12(-1.72) | 33.85(-3.27) | 30.13 | -2.1 | | -26 | 41(13.3) | -50 | [-25] | [-121] | [-213] | -133 | -1554 | DT | -2 | HoldShort? | | (-54) | -76 | -476 | -16 | -20 | -3.3,0 | 12 | | 25 | Mar/11 | 15 | 40.61 | 38.56 | 36.6(-0.62) | 35.74(-0.8) | 34.99(-1.52) | 33.53 | -2.5 | | -24 | 27(-15.8) | -50 | [-15] | [-58] | [-71] | -113 | -721 | DT | -1.2 | CloseShort? | | (-30) | -36 | -143 | -10 | -20 | -2.5,0 | 24 | | | | |
| 26 | Mar/11 | 14 | 40.61 | 38.56 | 36.83(-0.72) | 36.03(-0.47) | 35.53(-1.08) | 34.58 | -2.2 | | -24 | 43(-1) | -50 | [-27] | [-65] | [-50] | -98 | -256 | DT | -0.8 | HoldShort | | (-24) | -40 | -104 | -6 | -20 | -1.9,0 | 24 | | 27 | Mar/11 | 13 | 40.61 | 38.56 | 37.1(-0.59) | 36.2(-0.44) | 35.92(-0.94) | 35.36 | -1.9 | | -24 | 44(-0.5) | -50 | [-22] | [-58] | [-19] | -85 | -191 | DT | -0.5 | HoldShort | | (-31) | -35 | -39 | -5 | -20 | -1.4,0 | 24 | | 28 | Mar/11 | 12 | 40.61 | 38.56 | 37.32(-0.51) | 36.36(-0.51) | 36.26(-0.34) | 35.66 | -1.8 | | -24 | 45(0.1) | -50 | [-19] | [-36] | [-12] | -83 | -106 | DT | -0.5 | HoldShort | | (-28) | -13 | -25 | -5 | -20 | -1.3,0 | 24 | | 29 | Mar/11 | 11 | 40.61 | 38.56 | 37.51(-0.47) | 36.55(-0.4) | 36.38(-0.26) | 35.85 | -1.7 | | -24 | 44(0.5) | -50 | [-17] | [-31] | [-20] | -79 | -123 | DT | -0.4 | HoldShort | | (-24) | -10 | -46 | -8 | -20 | -1.3,4 | 24 | | 30 | Mar/11 | 10 | 40.61 | 38.56 | 37.69(-0.4) | 36.7(-0.36) | 36.48(-0.12) | 36.21 | -1.6 | | -24 | 44(0.1) | -50 | [-15] | [-24] | [-13] | -69 | -98 | DT | -0.2 | OpenShort | | (-20) | -4 | -41 | 5 | -6 | -1.2,11 | 24 | | | | |
| 31 | Mar/11 | 9 | 40.61 | 38.56 | 37.84(-0.38) | 36.83(-0.43) | 36.52(0.1) | 36.53 | -1.5 | | -24 | 44(-2) | -50 | [-14] | [-17] | [-21] | -67 | -33 | DT | 0 | OpenShort? | | (-19) | 4 | -69 | 7 | 17 | -1.1,11 | 24 | | 32 | Mar/10 | 15 | 41.02 | 39.51 | 37.99(-0.41) | 36.99(-0.37) | 36.48(0.06) | 37.08 | -1.8 | | -17 | 46(-16.2) | -40 | [-15] | [-14] | [45] | -56 | 94 | DP | 0.5 | OpenShort? | | (-15) | 2 | 105 | 10 | 20 | -0.7,12 | 30 | | 33 | Mar/10 | 14 | 41.02 | 39.51 | 38.14(-0.61) | 37.13(-0.47) | 36.46(-0.67) | 36.27 | -2.1 | | -17 | 62(-1.4) | -50 | [-25] | [-49] | [-5] | -84 | -98 | DT | -0.1 | HoldShort | | (-26) | -28 | -4 | 3 | -20 | -1.4,1 | 30 | | 34 | Mar/10 | 13 | 41.02 | 39.51 | 38.38(-0.58) | 37.31(-0.43) | 36.71(-0.56) | 36.3 | -2.1 | | -17 | 63(0) | -50 | [-24] | [-43] | [-15] | -87 | -148 | DT | -0.3 | HoldShort | | (-29) | -23 | -18 | 0 | -20 | -1.5,1 | 30 | | 35 | Mar/10 | 12 | 41.02 | 39.51 | 38.61(-0.57) | 37.47(-0.42) | 36.92(-0.59) | 36.44 | -2.1 | | -17 | 63(1.9) | -50 | [-24] | [-44] | [-4] | -87 | -183 | DT | -0.3 | OpenShort | | (-29) | -25 | 15 | -1 | -20 | -1.5,1 | 30 | | | | |
| 36 | Mar/10 | 11 | 41.02 | 39.51 | 38.83(-0.54) | 37.63(-0.95) | 37.14(-0.94) | 36.32 | -2.1 | | -17 | 62(4.7) | -50 | [-23] | [-70] | [-30] | -93 | -380 | DT | -0.6 | OpenShort | | (-29) | -39 | -81 | -1 | -20 | -1.8,2 | 30 | | 37 | Mar/10 | 10 | 41.02 | 39.51 | 39.04(-0.42) | 37.99(-0.76) | 37.49(-0.8) | 36.96 | -1.8 | | -17 | 57(3.4) | -50 | [-18] | [-59] | [-25] | -88 | -334 | DT | -0.4 | OpenShort | | (-23) | -33 | -69 | 0 | -20 | -1.6,2 | 30 | | 38 | Mar/10 | 9 | 41.02 | 39.51 | 39.21(-0.32) | 38.28(-0.52) | 37.79(-0.3) | 37.51 | -1.6 | | -17 | 53(2) | -50 | [-13] | [-32] | [3] | -83 | -213 | DP | -0.2 | OpenShort? | | (-17) | -13 | 20 | -1 | -20 | -1.4,2 | 30 | | 39 | Mar/9 | 15 | 41.22 | 40.03 | 39.34(-0.37) | 38.48(-0.51) | 37.9(-0.33) | 37.35 | -1.9 | | -16 | 51(0.1) | -50 | [-15] | [-35] | [-17] | -91 | -254 | DT | -0.5 | HoldShort? | | (-18) | -14 | -25 | -4 | -20 | -1.7,2 | 35 | | 40 | Mar/9 | 14 | 41.22 | 40.03 | 39.49(-0.3) | 38.68(-0.44) | 38.02(-0.26) | 37.55 | -1.8 | | -16 | 51(4.5) | -50 | [-13] | [-30] | [-31] | -88 | -279 | DT | -0.4 | OpenShort | | (-18) | -11 | -67 | 3 | -20 | -1.8,7 | 35 | | | | |
| 41 | Mar/9 | 13 | 41.22 | 40.03 | 39.61(-0.17) | 38.85(-0.34) | 38.12(-0.95) | 38.09 | -1.5 | | -16 | 47(2.9) | -50 | [-7] | [-56] | [-19] | -81 | -440 | DT | -0 | OpenShort | | (-12) | -40 | -45 | 5 | -20 | -1.6,9 | 35 | | 42 | Mar/9 | 12 | 41.22 | 40.03 | 39.68(-0.12) | 38.98(-0.47) | 38.49(-0.73) | 38.46 | -1.3 | | -16 | 44(2) | -50 | [-5] | [-49] | [18] | -78 | -365 | DP | -0 | OpenShort | | (-6) | -31 | 49 | 6 | 11 | -1.4,7 | 35 | | 43 | Mar/9 | 11 | 41.22 | 40.03 | 39.73(-0.17) | 39.16(-0.72) | 38.77(-0.73) | 38.06 | -1.5 | | -16 | 42(3.8) | -50 | [-7] | [-54] | [-3] | -97 | -431 | DT | -0.8 | OpenShort | | (-9) | -31 | 14 | -25 | -20 | -1.9,1 | 35 | | 44 | Mar/9 | 10 | 41.22 | 40.03 | 39.8(-0.19) | 39.45(-0.73) | 39.05(-0.7) | 37.95 | -1.6 | | -16 | 38(5.5) | -50 | [-8] | [-54] | [-15] | -97 | -447 | DT | -1.4 | OpenShort | | (-11) | -29 | -8 | -20 | -20 | -2.4,13 | 35 | | 45 | Mar/9 | 9 | 41.22 | 40.03 | 39.87(-0.2) | 39.74(-0.73) | 39.33(-0.64) | 38.02 | -1.6 | | -16 | 33(6.7) | -50 | [-8] | [-51] | [-89] | -95 | -424 | DT | -2 | OpenShort? | | (-9) | -27 | -226 | -9 | -20 | -2.8,25 | 35 | | | | |
| 46 | Mar/6 | 15 | 41.41 | 40.8 | 39.95(-0.03) | 40.03(-0.16) | 39.58(0.25) | 39.94 | -0.8 | | -8 | 26(-3.5) | -40 | [-1] | [3] | [6] | -22 | 83 | UR | 0.7 | SmallShort? | | (2) | 11 | 6 | 18 | 10 | -0,28 | 49 | | 47 | Mar/6 | 14 | 41.41 | 40.8 | 39.96(0.04) | 40.09(-0.1) | 39.48(-0.19) | 39.89 | -0.8 | | -8 | 29(-2.2) | -20 | [2] | [-14] | [16] | -38 | -105 | RG | 0.8 | SmallShort | | (-2) | -9 | 50 | 7 | -20 | -0.1,15 | 49 | | 48 | Mar/6 | 13 | 41.41 | 40.8 | 39.94(0.06) | 40.13(-0.16) | 39.55(-0.72) | 39.47 | -1.1 | | -8 | 32(-1) | -50 | [3] | [-40] | [-4] | -67 | -356 | DR | -0.1 | OpenShort | | (0) | -33 | 18 | -22 | -20 | -0.8,3 | 49 | | 49 | Mar/6 | 12 | 41.41 | 40.8 | 39.92(-0.17) | 40.19(-0.27) | 39.84(-0.78) | 39.32 | -1.1 | | -8 | 33(-1.3) | -50 | [-8] | [-48] | [-12] | -75 | -176 | DT | -0.9 | HoldShort | | (2) | -36 | 1 | -25 | -20 | -1,0 | 49 | | 50 | Mar/6 | 11 | 41.41 | 40.8 | 39.99(-0.21) | 40.3(-0.17) | 40.15(-0.81) | 39.31 | -1.1 | | -8 | 34(0.4) | -50 | [-10] | [-47] | [-18] | -60 | -164 | DT | -1.3 | OpenShort | | (-8) | -37 | -13 | -20 | -20 | -1.1,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|