FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $59.8800

FAZ Daily Change: -13.53% Daily StdDev 10.2% FAZ EMA_5_Trend: 3.77% 10Minute StdDev: $2.6856

Latest Price : $48.59(-13.53%)

Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	11	37.47	44.43	52.84(-0.67)	52.71(0.7)	53.95(-0.66)	50.71	1.3	18	29(-1.4)	-20	[-7]	[7]	[-128]	10	-246	RG	-1.1	SmallLong	(-15)	-7	-290	-3	-20	-0.7,77	65
Daily Trend: % Up Forces: 52.71(hourly_sma_10 3.94%) Down Forces: Support Levels: 44.43(daily_ema_10 -12.38%) 37.47(daily_ema_20 -26.11%) Resistance Levels: 52.84(weak_hourly_sma_20 4.2%)

2	Mar/17	10	37.47	44.43	53.2(-0.22)	52.34(0.78)	54.31(1.75)	55.69	1.8	18	30(-0.7)	50	[-2]	[32]	[10]	53	670	UR	0.4	SmallShort	(-8)	17	-46	20	20	0.8,83	65
3	Mar/17	9	37.47	44.43	53.32(-0.08)	51.94(1.11)	53.37(2.61)	56.5	1.9	18	31(-0.3)	50	[-1]	[42]	[89]	46	822	UR	1	SmallShort?	(-5)	26	169	22	20	1,71	65
4	Mar/16	15	36.26	43.04	53.36(-0.32)	51.37(-0.05)	52.01(0.76)	53.71	1.8	22	31(-4)	50	[-3]	[27]	[40]	18	224	UR	0.5	SmallShort?	(-12)	8	34	15	20	0.1,65	69
5	Mar/16	14	36.26	43.04	53.53(0.65)	51.4(-0.21)	51.62(0.29)	53.15	1.7	22	35(-3.4)	50	[7]	[24]	[38]	-7	-249	UT	0.4	OpenLong	(-13)	3	42	7	20	-0.1,46	69

6	Mar/16	13	36.26	43.04	53.19(0.64)	51.51(0.43)	51.47(2.17)	52.48	1.6	22	39(-3.2)	50	[6]	[46]	[34]	-20	-161	UT	0.3	OpenLong	(20)	22	92	0	20	-0.2,35	69
7	Mar/16	12	36.26	43.04	52.85(0.54)	51.29(0.13)	50.38(-0.24)	51.03	1.5	22	42(-3.7)	50	[5]	[20]	[23]	-27	-525	UT	0.2	OpenLong	(17)	-2	88	-4	-20	-0.4,33	69
8	Mar/16	11	36.26	43.04	52.57(0.55)	51.22(-1.68)	50.5(-0.45)	49.69	1.3	22	46(-2.5)	50	[6]	[9]	[-30]	-28	-753	CR	-0.2	HoldShort	(14)	-5	-129	4	20	-0.6,37	69
9	Mar/16	10	36.26	43.04	52.28(0.68)	52.09(-1.1)	50.73(-0.87)	51.75	1.6	22	48(-3.1)	50	[7]	[8]	[0]	-21	-377	UT	0.2	OpenLong	(25)	-9	-42	-9	20	-0.1,32	69
10	Mar/16	9	36.26	43.04	51.93(0.85)	52.67(-0.56)	51.17(-0.72)	52.42	1.6	22	51(-3.1)	50	[9]	[12]	[130]	-15	-227	UT	0.2	OpenLong?	(26)	-7	374	-8	20	0.1,33	69

11	Mar/13	15	34.6	40.51	51.49(0.39)	52.96(-2.03)	51.54(-1.27)	47.01	1.4	16	54(-9.1)	30	[4]	[-18]	[-130]	-41	-1089	DR	-0.8	OpenShort?	(11)	-13	-292	-22	-20	-0.8,29	66
12	Mar/13	14	34.6	40.51	51.29(1.03)	54.06(-1.17)	52.2(0.49)	51.65	1.9	16	64(-1.9)	50	[12]	[6]	[12]	5	-253	UT	-0.1	OpenLong	(29)	6	53	-6	-20	0.1,52	66
13	Mar/13	13	34.6	40.51	50.77(0.68)	54.7(-1.18)	51.94(-2.85)	50.82	1.8	16	65(-1.1)	40	[8]	[-33]	[-85]	10	-483	DR	-0.2	OpenShort	(33)	-33	-190	-2	-20	0,60	66
14	Mar/13	12	34.6	40.51	50.43(0.87)	55.35(-0.57)	53.46(-1.3)	53.98	2.1	16	67(0)	50	[10]	[-12]	[-10]	26	275	DR	0.1	OpenShort	(34)	-15	-17	-3	-20	0.6,61	66
15	Mar/13	11	34.6	40.51	49.99(0.84)	55.67(1.46)	54.16(-0.42)	54.26	2.2	16	67(0.5)	50	[10]	[10]	[43]	23	514	UT	0	OpenLong	(31)	-5	255	-19	-20	0.7,55	66

16	Mar/13	10	34.6	40.51	49.57(0.38)	54.87(0.83)	54.39(-2.71)	50.31	1.7	16	66(-1.5)	20	[4]	[-21]	[-61]	17	-226	DR	-0.7	OpenShort	(15)	-31	-2	-22	-20	0.1,64	66
17	Mar/13	9	34.6	40.51	49.38(0.72)	54.42(0.94)	55.91(-2.7)	50.34	1.7	16	68(-1.4)	40	[8]	[-19]	[-202]	35	-306	DR	-0.9	OpenShort?	(14)	-31	-449	-15	-20	0.2,80	66
18	Mar/12	15	33.84	40.22	49.03(1.59)	53.91(2.74)	57.46(0.38)	58.42	2.7	33	69(5.1)	50	[18]	[48]	[18]	81	1390	UT	0.2	OpenLong?	(54)	4	53	-6	19	1.5,93	77
19	Mar/12	14	33.84	40.22	48.26(1.08)	52.47(2.5)	57.24(0.13)	57.49	2.6	33	64(4.2)	50	[14]	[46]	[51]	83	1479	UT	0	OpenLong	(51)	2	124	-9	20	1.6,93	77
20	Mar/12	13	33.84	40.22	47.75(0.8)	51.19(2.33)	57.17(3.29)	55.37	2.3	33	60(2.8)	50	[11]	[86]	[-44]	79	1609	CR	-0.3	OpenShort	(30)	44	-143	-13	20	1.4,94	77

21	Mar/12	12	33.84	40.22	47.37(1.24)	50.03(3.09)	55.35(4.58)	57.92	2.6	33	57(6.1)	50	[17]	[110]	[27]	100	2190	UT	0.5	HoldLong	(37)	61	-11	-10	20	2,100	77
22	Mar/12	11	33.84	40.22	46.79(1.4)	48.53(3.63)	52.93(5.1)	58.12	2.6	33	51(8.1)	50	[19]	[121]	[64]	110	2368	UT	1.1	HoldLong	(44)	68	45	20	20	2.4,100	77
23	Mar/12	10	33.84	40.22	46.15(1.35)	46.83(2.91)	50.36(5.58)	57.33	2.6	33	43(9.8)	50	[18]	[122]	[80]	118	2442	UT	1.8	HoldLong	(45)	75	12	31	20	2.9,95	77
24	Mar/12	9	33.84	40.22	45.53(1.39)	45.51(2.68)	47.7(5.51)	57.12	2.5	33	33(16.1)	50	[19]	[120]	[358]	130	2544	UT	3.1	HoldLong?	(46)	74	761	40	20	3.8,85	77
25	Mar/11	15	31.97	37.5	44.91(0.13)	44.32(0.09)	45.21(1.14)	46.27	2	28	17(-12.7)	50	[2]	[30]	[36]	49	365	UT	0.7	OpenLong?	(7)	15	32	18	20	0.9,76	74

26	Mar/11	14	31.97	37.5	44.85(0.87)	44.28(-0.16)	44.7(1.29)	45.81	2	28	29(-4.5)	50	[13]	[36]	[37]	24	-49	UT	0.5	OpenLong	(2)	20	38	9	20	0.5,61	74
27	Mar/11	13	31.97	37.5	44.46(0.74)	44.35(0.47)	44.13(1.91)	45.28	1.9	28	34(-5.4)	50	[11]	[50]	[37]	11	57	UT	0.5	OpenLong	(28)	29	94	9	20	0.3,53	74
28	Mar/11	12	31.97	37.5	44.13(0.74)	44.14(0.19)	43.3(-0.03)	44.01	1.7	28	39(-4.1)	50	[11]	[18]	[-20]	-5	-381	CR	0.3	HoldShort	(21)	-1	-48	2	-20	-0,45	74
29	Mar/11	11	31.97	37.5	43.81(0.81)	44.05(-0.57)	43.31(-0.28)	44.67	1.8	28	43(-3.9)	50	[12]	[9]	[42]	-3	-216	UT	0.4	OpenLong	(28)	-4	70	5	20	0.3,40	74
30	Mar/11	10	31.97	37.5	43.46(0.78)	44.3(-0.93)	43.43(-0.97)	43.73	1.7	28	47(-3.4)	50	[12]	[-5]	[25]	-16	-424	RG	0.1	Wait	(24)	-15	58	-15	20	0.1,32	74

31	Mar/11	9	31.97	37.5	43.13(0.71)	44.72(-0.73)	43.86(-1.59)	42.96	1.6	28	51(-2.1)	50	[11]	[-13]	[35]	-10	-564	RG	-0.3	Wait?	(23)	-24	144	-20	-20	-0,40	74
32	Mar/10	15	30.87	35.93	42.83(0.38)	45.05(-0.9)	44.57(-0.91)	41.13	1.6	24	53(-11.2)	40	[6]	[-10]	[-109]	-18	-687	DR	-0.9	OpenShort?	(16)	-14	-217	-22	-20	-0.5,45	72
33	Mar/10	14	30.87	35.93	42.67(1.12)	45.46(-0.22)	44.98(0.41)	44.08	2.1	24	64(-4.7)	45	[18]	[19]	[-42]	30	-178	CR	-0.2	HoldShort	(24)	7	-85	-5	-20	0.3,72	72
34	Mar/10	13	30.87	35.93	42.2(1.29)	45.56(0.15)	44.79(-0.85)	45.27	2.3	24	69(-3.2)	50	[21]	[2]	[-20]	49	-15	CR	0.1	HoldShort	(43)	-14	-41	5	-20	0.7,81	72
35	Mar/10	12	30.87	35.93	41.66(1.4)	45.49(0.15)	45.18(-0.87)	45.85	2.3	24	72(-2.1)	50	[23]	[2]	[-13]	48	206	CR	0.1	HoldShort	(47)	-14	-46	-0	20	0.9,75	72

36	Mar/10	11	30.87	35.93	41.09(1.56)	45.42(1.88)	45.58(0.1)	46.51	2.4	24	74(-1.3)	50	[25]	[32]	[63]	45	556	UT	0.2	OpenLong	(51)	2	249	-14	-20	1.1,67	72
37	Mar/10	10	30.87	35.93	40.46(1.26)	44.58(1.03)	45.53(-0.9)	43.2	1.9	24	75(-2.3)	50	[20]	[8]	[-33]	35	-56	CR	-0.5	HoldShort	(39)	-15	4	-20	-20	0.6,70	72
38	Mar/10	9	30.87	35.93	39.96(1.25)	44.13(1.32)	45.94(-0.84)	43.15	1.9	24	78(-1.4)	40	[20]	[11]	[-125]	49	73	CR	-0.6	HoldShort?	(43)	-14	-277	-15	-20	0.6,84	72
39	Mar/9	15	30.13	34.99	39.47(1.73)	43.56(2.23)	46.33(1.15)	47.17	2.8	35	79(-2.1)	50	[28]	[64]	[-7]	86	1232	CR	0.2	OpenShort?	(61)	19	-46	-2	20	1.5,98	79
40	Mar/9	14	30.13	34.99	38.8(2.18)	42.61(2.59)	45.8(1.18)	47.85	2.9	35	81(4.6)	50	[38]	[73]	[59]	95	1317	UT	0.4	OpenLong	(63)	21	109	-2	20	1.8,100	79

41	Mar/9	13	30.13	34.99	37.97(1.92)	41.53(2.28)	45.27(3.77)	46.3	2.6	35	77(4.5)	50	[33]	[114]	[48]	95	1666	UT	0.2	OpenLong	(68)	66	75	-3	20	1.8,100	79
42	Mar/9	12	30.13	34.99	37.26(1.81)	40.61(1.84)	43.63(3.12)	45.25	2.5	35	72(5.3)	50	[32]	[99]	[32]	93	1589	UT	0.4	OpenLong	(62)	54	13	-11	20	1.8,98	79
43	Mar/9	11	30.13	34.99	36.6(1.69)	39.88(2.69)	42.31(3.74)	45.07	2.4	35	67(7.2)	50	[29]	[116]	[40]	101	1907	UT	0.7	HoldLong	(61)	65	37	6	20	2.1,98	79
44	Mar/9	10	30.13	34.99	35.99(1.59)	38.84(2.66)	40.78(3.47)	44.56	2.4	35	60(8.6)	50	[28]	[111]	[21]	104	1992	UT	1	HoldLong	(56)	61	-43	3	20	2.3,96	79
45	Mar/9	9	30.13	34.99	35.43(1.69)	37.83(2.94)	39.41(4.25)	45.16	2.4	35	51(14.5)	50	[29]	[127]	[261]	125	2414	UT	1.8	HoldLong?	(58)	74	602	14	20	3.1,97	79

46	Mar/6	15	28.93	32.81	34.84(0.66)	36.75(1.13)	37.8(0.57)	38.1	2	31	36(-9.9)	50	[12]	[34]	[-15]	82	663	CR	0.1	OpenShort?	(22)	10	-48	-3	20	1.5,94	75
47	Mar/6	14	28.93	32.81	34.61(0.69)	36.34(1.56)	37.59(0.4)	38.67	2.1	31	46(4.6)	50	[16]	[42]	[46]	94	760	UT	0.5	OpenLong	(25)	9	107	2	20	1.9,96	75
48	Mar/6	13	28.93	32.81	34.37(0.43)	35.78(1.13)	37.44(1.49)	37.44	1.9	31	42(2.6)	50	[10]	[60]	[3]	82	847	UT	0	OpenLong	(18)	34	-22	27	20	1.6,92	75
49	Mar/6	12	28.93	32.81	34.22(0.58)	35.38(1.11)	36.89(1.77)	37.7	1.9	31	39(3.6)	50	[13]	[67]	[40]	90	922	UT	0.5	OpenLong	(16)	40	53	30	20	2,90	75
50	Mar/6	11	28.93	32.81	34.02(0.63)	34.99(1.68)	36.25(1.55)	37.1	1.8	31	36(3.3)	50	[14]	[69]	[13]	89	741	UT	0.5	OpenLong	(17)	35	8	30	20	1.9,91	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI