|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $59.8800
FAZ Daily Change: -13.53% Daily StdDev 10.2% FAZ EMA_5_Trend: 3.77% 10Minute StdDev: $2.6856
Latest Price : $48.59(-13.53%) | Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 1.1
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 9 | 37.47 | 44.43 | 53.32(-0.08) | 51.94(1.11) | 53.37(2.61) | 56.5 | 1.9 | | 18 | 31(-0.3) | 50 | [-1] | [42] | [89] | 46 | 822 | UR | 1 | SmallShort? | | (-5) | 26 | 169 | 22 | 20 | 1,71 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 53.32(hourly_sma_20 -5.63%) Support Levels: 51.94(hourly_sma_10 -8.07%) 44.43(daily_ema_10 -21.36%) 37.47(daily_ema_20 -33.68%) Resistance Levels:
|
| 2 | Mar/16 | 15 | 36.26 | 43.04 | 53.36(-0.32) | 51.37(-0.05) | 52.01(0.76) | 53.71 | 1.8 | | 22 | 31(-4) | 50 | [-3] | [27] | [40] | 18 | 224 | UR | 0.5 | SmallShort? | | (-12) | 8 | 34 | 15 | 20 | 0.1,65 | 69 | 3 | Mar/16 | 14 | 36.26 | 43.04 | 53.53(0.65) | 51.4(-0.21) | 51.62(0.29) | 53.15 | 1.7 | | 22 | 35(-3.4) | 50 | [7] | [24] | [38] | -7 | -249 | UT | 0.4 | OpenLong | | (-13) | 3 | 42 | 7 | 20 | -0.1,46 | 69 | 4 | Mar/16 | 13 | 36.26 | 43.04 | 53.19(0.64) | 51.51(0.43) | 51.47(2.17) | 52.48 | 1.6 | | 22 | 39(-3.2) | 50 | [6] | [46] | [34] | -20 | -161 | UT | 0.3 | OpenLong | | (20) | 22 | 92 | 0 | 20 | -0.2,35 | 69 | 5 | Mar/16 | 12 | 36.26 | 43.04 | 52.85(0.54) | 51.29(0.13) | 50.38(-0.24) | 51.03 | 1.5 | | 22 | 42(-3.7) | 50 | [5] | [20] | [23] | -27 | -525 | UT | 0.2 | OpenLong | | (17) | -2 | 88 | -4 | -20 | -0.4,33 | 69 | | | |
6 | Mar/16 | 11 | 36.26 | 43.04 | 52.57(0.55) | 51.22(-1.68) | 50.5(-0.45) | 49.69 | 1.3 | | 22 | 46(-2.5) | 50 | [6] | [9] | [-30] | -28 | -753 | CR | -0.2 | HoldShort | | (14) | -5 | -129 | 4 | 20 | -0.6,37 | 69 | 7 | Mar/16 | 10 | 36.26 | 43.04 | 52.28(0.68) | 52.09(-1.1) | 50.73(-0.87) | 51.75 | 1.6 | | 22 | 48(-3.1) | 50 | [7] | [8] | [0] | -21 | -377 | UT | 0.2 | OpenLong | | (25) | -9 | -42 | -9 | 20 | -0.1,32 | 69 | 8 | Mar/16 | 9 | 36.26 | 43.04 | 51.93(0.85) | 52.67(-0.56) | 51.17(-0.72) | 52.42 | 1.6 | | 22 | 51(-3.1) | 50 | [9] | [12] | [130] | -15 | -227 | UT | 0.2 | OpenLong? | | (26) | -7 | 374 | -8 | 20 | 0.1,33 | 69 | 9 | Mar/13 | 15 | 34.6 | 40.51 | 51.49(0.39) | 52.96(-2.03) | 51.54(-1.27) | 47.01 | 1.4 | | 16 | 54(-9.1) | 30 | [4] | [-18] | [-130] | -41 | -1089 | DR | -0.8 | OpenShort? | | (11) | -13 | -292 | -22 | -20 | -0.8,29 | 66 | 10 | Mar/13 | 14 | 34.6 | 40.51 | 51.29(1.03) | 54.06(-1.17) | 52.2(0.49) | 51.65 | 1.9 | | 16 | 64(-1.9) | 50 | [12] | [6] | [12] | 5 | -253 | UT | -0.1 | OpenLong | | (29) | 6 | 53 | -6 | -20 | 0.1,52 | 66 | | | |
11 | Mar/13 | 13 | 34.6 | 40.51 | 50.77(0.68) | 54.7(-1.18) | 51.94(-2.85) | 50.82 | 1.8 | | 16 | 65(-1.1) | 40 | [8] | [-33] | [-85] | 10 | -483 | DR | -0.2 | OpenShort | | (33) | -33 | -190 | -2 | -20 | 0,60 | 66 | 12 | Mar/13 | 12 | 34.6 | 40.51 | 50.43(0.87) | 55.35(-0.57) | 53.46(-1.3) | 53.98 | 2.1 | | 16 | 67(0) | 50 | [10] | [-12] | [-10] | 26 | 275 | DR | 0.1 | OpenShort | | (34) | -15 | -17 | -3 | -20 | 0.6,61 | 66 | 13 | Mar/13 | 11 | 34.6 | 40.51 | 49.99(0.84) | 55.67(1.46) | 54.16(-0.42) | 54.26 | 2.2 | | 16 | 67(0.5) | 50 | [10] | [10] | [43] | 23 | 514 | UT | 0 | OpenLong | | (31) | -5 | 255 | -19 | -20 | 0.7,55 | 66 | 14 | Mar/13 | 10 | 34.6 | 40.51 | 49.57(0.38) | 54.87(0.83) | 54.39(-2.71) | 50.31 | 1.7 | | 16 | 66(-1.5) | 20 | [4] | [-21] | [-61] | 17 | -226 | DR | -0.7 | OpenShort | | (15) | -31 | -2 | -22 | -20 | 0.1,64 | 66 | 15 | Mar/13 | 9 | 34.6 | 40.51 | 49.38(0.72) | 54.42(0.94) | 55.91(-2.7) | 50.34 | 1.7 | | 16 | 68(-1.4) | 40 | [8] | [-19] | [-202] | 35 | -306 | DR | -0.9 | OpenShort? | | (14) | -31 | -449 | -15 | -20 | 0.2,80 | 66 | | | |
16 | Mar/12 | 15 | 33.84 | 40.22 | 49.03(1.59) | 53.91(2.74) | 57.46(0.38) | 58.42 | 2.7 | | 33 | 69(5.1) | 50 | [18] | [48] | [18] | 81 | 1390 | UT | 0.2 | OpenLong? | | (54) | 4 | 53 | -6 | 19 | 1.5,93 | 77 | 17 | Mar/12 | 14 | 33.84 | 40.22 | 48.26(1.08) | 52.47(2.5) | 57.24(0.13) | 57.49 | 2.6 | | 33 | 64(4.2) | 50 | [14] | [46] | [51] | 83 | 1479 | UT | 0 | OpenLong | | (51) | 2 | 124 | -9 | 20 | 1.6,93 | 77 | 18 | Mar/12 | 13 | 33.84 | 40.22 | 47.75(0.8) | 51.19(2.33) | 57.17(3.29) | 55.37 | 2.3 | | 33 | 60(2.8) | 50 | [11] | [86] | [-44] | 79 | 1609 | CR | -0.3 | OpenShort | | (30) | 44 | -143 | -13 | 20 | 1.4,94 | 77 | 19 | Mar/12 | 12 | 33.84 | 40.22 | 47.37(1.24) | 50.03(3.09) | 55.35(4.58) | 57.92 | 2.6 | | 33 | 57(6.1) | 50 | [17] | [110] | [27] | 100 | 2190 | UT | 0.5 | HoldLong | | (37) | 61 | -11 | -10 | 20 | 2,100 | 77 | 20 | Mar/12 | 11 | 33.84 | 40.22 | 46.79(1.4) | 48.53(3.63) | 52.93(5.1) | 58.12 | 2.6 | | 33 | 51(8.1) | 50 | [19] | [121] | [64] | 110 | 2368 | UT | 1.1 | HoldLong | | (44) | 68 | 45 | 20 | 20 | 2.4,100 | 77 | | | |
21 | Mar/12 | 10 | 33.84 | 40.22 | 46.15(1.35) | 46.83(2.91) | 50.36(5.58) | 57.33 | 2.6 | | 33 | 43(9.8) | 50 | [18] | [122] | [80] | 118 | 2442 | UT | 1.8 | HoldLong | | (45) | 75 | 12 | 31 | 20 | 2.9,95 | 77 | 22 | Mar/12 | 9 | 33.84 | 40.22 | 45.53(1.39) | 45.51(2.68) | 47.7(5.51) | 57.12 | 2.5 | | 33 | 33(16.1) | 50 | [19] | [120] | [358] | 130 | 2544 | UT | 3.1 | HoldLong? | | (46) | 74 | 761 | 40 | 20 | 3.8,85 | 77 | 23 | Mar/11 | 15 | 31.97 | 37.5 | 44.91(0.13) | 44.32(0.09) | 45.21(1.14) | 46.27 | 2 | | 28 | 17(-12.7) | 50 | [2] | [30] | [36] | 49 | 365 | UT | 0.7 | OpenLong? | | (7) | 15 | 32 | 18 | 20 | 0.9,76 | 74 | 24 | Mar/11 | 14 | 31.97 | 37.5 | 44.85(0.87) | 44.28(-0.16) | 44.7(1.29) | 45.81 | 2 | | 28 | 29(-4.5) | 50 | [13] | [36] | [37] | 24 | -49 | UT | 0.5 | OpenLong | | (2) | 20 | 38 | 9 | 20 | 0.5,61 | 74 | 25 | Mar/11 | 13 | 31.97 | 37.5 | 44.46(0.74) | 44.35(0.47) | 44.13(1.91) | 45.28 | 1.9 | | 28 | 34(-5.4) | 50 | [11] | [50] | [37] | 11 | 57 | UT | 0.5 | OpenLong | | (28) | 29 | 94 | 9 | 20 | 0.3,53 | 74 | | | |
26 | Mar/11 | 12 | 31.97 | 37.5 | 44.13(0.74) | 44.14(0.19) | 43.3(-0.03) | 44.01 | 1.7 | | 28 | 39(-4.1) | 50 | [11] | [18] | [-20] | -5 | -381 | CR | 0.3 | HoldShort | | (21) | -1 | -48 | 2 | -20 | -0,45 | 74 | 27 | Mar/11 | 11 | 31.97 | 37.5 | 43.81(0.81) | 44.05(-0.57) | 43.31(-0.28) | 44.67 | 1.8 | | 28 | 43(-3.9) | 50 | [12] | [9] | [42] | -3 | -216 | UT | 0.4 | OpenLong | | (28) | -4 | 70 | 5 | 20 | 0.3,40 | 74 | 28 | Mar/11 | 10 | 31.97 | 37.5 | 43.46(0.78) | 44.3(-0.93) | 43.43(-0.97) | 43.73 | 1.7 | | 28 | 47(-3.4) | 50 | [12] | [-5] | [25] | -16 | -424 | RG | 0.1 | Wait | | (24) | -15 | 58 | -15 | 20 | 0.1,32 | 74 | 29 | Mar/11 | 9 | 31.97 | 37.5 | 43.13(0.71) | 44.72(-0.73) | 43.86(-1.59) | 42.96 | 1.6 | | 28 | 51(-2.1) | 50 | [11] | [-13] | [35] | -10 | -564 | RG | -0.3 | Wait? | | (23) | -24 | 144 | -20 | -20 | -0,40 | 74 | 30 | Mar/10 | 15 | 30.87 | 35.93 | 42.83(0.38) | 45.05(-0.9) | 44.57(-0.91) | 41.13 | 1.6 | | 24 | 53(-11.2) | 40 | [6] | [-10] | [-109] | -18 | -687 | DR | -0.9 | OpenShort? | | (16) | -14 | -217 | -22 | -20 | -0.5,45 | 72 | | | |
31 | Mar/10 | 14 | 30.87 | 35.93 | 42.67(1.12) | 45.46(-0.22) | 44.98(0.41) | 44.08 | 2.1 | | 24 | 64(-4.7) | 45 | [18] | [19] | [-42] | 30 | -178 | CR | -0.2 | HoldShort | | (24) | 7 | -85 | -5 | -20 | 0.3,72 | 72 | 32 | Mar/10 | 13 | 30.87 | 35.93 | 42.2(1.29) | 45.56(0.15) | 44.79(-0.85) | 45.27 | 2.3 | | 24 | 69(-3.2) | 50 | [21] | [2] | [-20] | 49 | -15 | CR | 0.1 | HoldShort | | (43) | -14 | -41 | 5 | -20 | 0.7,81 | 72 | 33 | Mar/10 | 12 | 30.87 | 35.93 | 41.66(1.4) | 45.49(0.15) | 45.18(-0.87) | 45.85 | 2.3 | | 24 | 72(-2.1) | 50 | [23] | [2] | [-13] | 48 | 206 | CR | 0.1 | HoldShort | | (47) | -14 | -46 | -0 | 20 | 0.9,75 | 72 | 34 | Mar/10 | 11 | 30.87 | 35.93 | 41.09(1.56) | 45.42(1.88) | 45.58(0.1) | 46.51 | 2.4 | | 24 | 74(-1.3) | 50 | [25] | [32] | [63] | 45 | 556 | UT | 0.2 | OpenLong | | (51) | 2 | 249 | -14 | -20 | 1.1,67 | 72 | 35 | Mar/10 | 10 | 30.87 | 35.93 | 40.46(1.26) | 44.58(1.03) | 45.53(-0.9) | 43.2 | 1.9 | | 24 | 75(-2.3) | 50 | [20] | [8] | [-33] | 35 | -56 | CR | -0.5 | HoldShort | | (39) | -15 | 4 | -20 | -20 | 0.6,70 | 72 | | | |
36 | Mar/10 | 9 | 30.87 | 35.93 | 39.96(1.25) | 44.13(1.32) | 45.94(-0.84) | 43.15 | 1.9 | | 24 | 78(-1.4) | 40 | [20] | [11] | [-125] | 49 | 73 | CR | -0.6 | HoldShort? | | (43) | -14 | -277 | -15 | -20 | 0.6,84 | 72 | 37 | Mar/9 | 15 | 30.13 | 34.99 | 39.47(1.73) | 43.56(2.23) | 46.33(1.15) | 47.17 | 2.8 | | 35 | 79(-2.1) | 50 | [28] | [64] | [-7] | 86 | 1232 | CR | 0.2 | OpenShort? | | (61) | 19 | -46 | -2 | 20 | 1.5,98 | 79 | 38 | Mar/9 | 14 | 30.13 | 34.99 | 38.8(2.18) | 42.61(2.59) | 45.8(1.18) | 47.85 | 2.9 | | 35 | 81(4.6) | 50 | [38] | [73] | [59] | 95 | 1317 | UT | 0.4 | OpenLong | | (63) | 21 | 109 | -2 | 20 | 1.8,100 | 79 | 39 | Mar/9 | 13 | 30.13 | 34.99 | 37.97(1.92) | 41.53(2.28) | 45.27(3.77) | 46.3 | 2.6 | | 35 | 77(4.5) | 50 | [33] | [114] | [48] | 95 | 1666 | UT | 0.2 | OpenLong | | (68) | 66 | 75 | -3 | 20 | 1.8,100 | 79 | 40 | Mar/9 | 12 | 30.13 | 34.99 | 37.26(1.81) | 40.61(1.84) | 43.63(3.12) | 45.25 | 2.5 | | 35 | 72(5.3) | 50 | [32] | [99] | [32] | 93 | 1589 | UT | 0.4 | OpenLong | | (62) | 54 | 13 | -11 | 20 | 1.8,98 | 79 | | | |
41 | Mar/9 | 11 | 30.13 | 34.99 | 36.6(1.69) | 39.88(2.69) | 42.31(3.74) | 45.07 | 2.4 | | 35 | 67(7.2) | 50 | [29] | [116] | [40] | 101 | 1907 | UT | 0.7 | HoldLong | | (61) | 65 | 37 | 6 | 20 | 2.1,98 | 79 | 42 | Mar/9 | 10 | 30.13 | 34.99 | 35.99(1.59) | 38.84(2.66) | 40.78(3.47) | 44.56 | 2.4 | | 35 | 60(8.6) | 50 | [28] | [111] | [21] | 104 | 1992 | UT | 1 | HoldLong | | (56) | 61 | -43 | 3 | 20 | 2.3,96 | 79 | 43 | Mar/9 | 9 | 30.13 | 34.99 | 35.43(1.69) | 37.83(2.94) | 39.41(4.25) | 45.16 | 2.4 | | 35 | 51(14.5) | 50 | [29] | [127] | [261] | 125 | 2414 | UT | 1.8 | HoldLong? | | (58) | 74 | 602 | 14 | 20 | 3.1,97 | 79 | 44 | Mar/6 | 15 | 28.93 | 32.81 | 34.84(0.66) | 36.75(1.13) | 37.8(0.57) | 38.1 | 2 | | 31 | 36(-9.9) | 50 | [12] | [34] | [-15] | 82 | 663 | CR | 0.1 | OpenShort? | | (22) | 10 | -48 | -3 | 20 | 1.5,94 | 75 | 45 | Mar/6 | 14 | 28.93 | 32.81 | 34.61(0.69) | 36.34(1.56) | 37.59(0.4) | 38.67 | 2.1 | | 31 | 46(4.6) | 50 | [16] | [42] | [46] | 94 | 760 | UT | 0.5 | OpenLong | | (25) | 9 | 107 | 2 | 20 | 1.9,96 | 75 | | | |
46 | Mar/6 | 13 | 28.93 | 32.81 | 34.37(0.43) | 35.78(1.13) | 37.44(1.49) | 37.44 | 1.9 | | 31 | 42(2.6) | 50 | [10] | [60] | [-2] | 82 | 847 | CR | 0 | OpenShort | | (18) | 34 | -22 | -6 | 20 | 1.6,92 | 75 | 47 | Mar/6 | 12 | 28.93 | 32.81 | 34.22(0.58) | 35.38(1.11) | 36.89(1.77) | 37.7 | 1.9 | | 31 | 39(3.6) | 50 | [13] | [67] | [32] | 90 | 922 | UT | 0.5 | OpenLong | | (16) | 40 | 53 | -13 | 20 | 2,90 | 75 | 48 | Mar/6 | 11 | 28.93 | 32.81 | 34.02(0.63) | 34.99(1.68) | 36.25(1.55) | 37.1 | 1.8 | | 31 | 36(3.3) | 50 | [14] | [69] | [13] | 89 | 741 | UT | 0.5 | OpenLong | | (17) | 35 | 8 | 30 | 20 | 1.9,91 | 75 | 49 | Mar/6 | 10 | 28.93 | 32.81 | 33.81(0.59) | 34.41(1.49) | 35.7(1.73) | 37.01 | 1.8 | | 31 | 32(2.7) | 50 | [13] | [71] | [-5] | 100 | 839 | TP | 0.9 | OpenShort | | (21) | 39 | -81 | 33 | 20 | 2.2,95 | 75 | 50 | Mar/6 | 9 | 28.93 | 32.81 | 33.61(0.94) | 33.91(1.78) | 35.09(2.83) | 37.95 | 2 | | 31 | 30(9.3) | 50 | [21] | [101] | [145] | 130 | 1127 | UT | 2.1 | HoldLong? | | (24) | 64 | 306 | 43 | 20 | 3.2,100 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|