AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $28.9900 One month high (close): $51.8800

AFL Daily Change: 4% Daily StdDev 3.75% AFL EMA_5_Trend: -5.28% 10Minute StdDev: $0

Latest Price : $30.15(4%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -1.6

Sample size 6 Avg positive next hour return: 1.75%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	11	41.65	36.3	31.2(-0.44)	29.86(-1.38)	28.86(-0.08)	29.53	-1.7	-43	23(0)	-40	[-12]	[-49]	[152]	-63	-391	DP	0.4	OpenShort	(-46)	-2	391	12	20	-1,12	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.86(hourly_sma_10 1.12%) 31.2(hourly_sma_20 5.66%) 36.3(daily_ema_10 22.93%) 41.65(daily_ema_20 41.04%)

2	Mar/17	10	41.65	36.3	31.34(-0.79)	30.28(-1.48)	28.88(-1.51)	28.07	-1.9	-43	23(1.7)	-50	[-21]	[-91]	[8]	-98	-894	DP	-0.5	OpenShort	(-55)	-40	76	-2	-20	-2,2	27
3	Mar/17	9	41.65	36.3	31.59(-0.92)	30.74(-1.54)	29.32(-2.48)	27.79	-2	-43	22(3.3)	-50	[-25]	[-119]	[-174]	-113	-1094	DT	-1	HoldShort?	(-66)	-66	-433	-7	-20	-2.5,0	27
4	Mar/16	15	42.75	37.62	31.88(-0.64)	31.22(-0.78)	30.07(-1.35)	29.49	-2	-44	18(-4.9)	-50	[-17]	[-81]	[-16]	-98	-642	DT	-0.4	HoldShort?	(-52)	-36	13	-6	-20	-1.9,0	23
5	Mar/16	14	42.75	37.62	32.09(-1.12)	31.46(-0.73)	30.48(-1.24)	29.44	-2	-44	23(-2.2)	-50	[-30]	[-81]	[-42]	-93	-539	DT	-0.7	HoldShort	(-51)	-34	-48	-9	-20	-1.7,0	23

6	Mar/16	13	42.75	37.62	32.45(-1.11)	31.69(-0.91)	30.86(-2.57)	29.63	-2	-44	26(-1.7)	-50	[-30]	[-119]	[-77]	-91	-702	DT	-0.7	HoldShort	(-85)	-70	-162	-11	-20	-1.7,2	23
7	Mar/16	12	42.75	37.62	32.82(-1.02)	31.98(-0.78)	31.67(-1.48)	30.28	-1.9	-44	27(-1.8)	-50	[-28]	[-88]	[-114]	-79	-536	DT	-0.8	HoldShort	(-80)	-40	-289	-6	-20	-1.4,6	23
8	Mar/16	11	42.75	37.62	33.16(-0.88)	32.23(-0.12)	32.15(-0.7)	31.49	-1.7	-44	29(-1.6)	-50	[-24]	[-57]	[-20]	-67	-246	DT	-0.3	OpenShort	(-68)	-19	-17	-19	-20	-0.9,6	23
9	Mar/16	10	42.75	37.62	33.45(-0.82)	32.27(-0.23)	32.38(-0.21)	31.56	-1.7	-44	31(-0.9)	-50	[-22]	[-45]	[10]	-57	-293	DP	-0.4	OpenShort	(-67)	-6	53	-1	-20	-0.9,16	23
10	Mar/16	9	42.75	37.62	33.73(-0.81)	32.34(-0.58)	32.45(-0.22)	31.34	-1.7	-44	32(-0.8)	-50	[-22]	[-49]	[-182]	-61	-439	DT	-0.5	OpenShort?	(-67)	-6	-525	1	-20	-1.2,19	23

11	Mar/13	15	43.97	39.29	34.01(-0.54)	32.53(0.41)	32.52(0.71)	33.69	-1.7	-41	32(-6.6)	-50	[-15]	[3]	[95]	-10	168	UR	0.5	SmallShort?	(-38)	19	240	22	20	-0.2,45	26
12	Mar/13	14	43.97	39.29	34.2(-0.89)	32.4(-0.14)	32.29(-0.08)	32.65	-1.9	-41	39(-1.4)	-50	[-29]	[-30]	[8]	-55	-78	DP	0.2	OpenShort	(-57)	-3	0	7	20	-0.7,13	26
13	Mar/13	13	43.97	39.29	34.51(-0.77)	32.45(-0.3)	32.31(0.47)	32.65	-1.9	-41	40(-0.6)	-40	[-25]	[-14]	[68]	-63	-160	DP	0.1	OpenShort	(-69)	15	174	3	20	-0.8,7	26
14	Mar/13	12	43.97	39.29	34.78(-0.82)	32.55(-0.48)	32.16(-0.25)	31.91	-2	-41	41(0.5)	-50	[-26]	[-41]	[12]	-75	-506	DP	-0.1	OpenShort	(-71)	-8	45	0	-20	-1.2,5	26
15	Mar/13	11	43.97	39.29	35.07(-0.83)	32.71(-1.52)	32.24(-0.91)	31.72	-2	-41	40(1.2)	-50	[-27]	[-79]	[-51]	-76	-702	DT	-0.2	OpenShort	(-66)	-29	-185	4	20	-1.4,9	26

16	Mar/13	10	43.97	39.29	35.36(-0.73)	33.21(-1.3)	32.54(0.1)	32.52	-1.9	-41	39(0.1)	-50	[-24]	[-42]	[-7]	-71	-477	DT	-0	OpenShort	(-57)	3	-57	7	20	-1.2,9	26
17	Mar/13	9	43.97	39.29	35.62(-0.82)	33.65(-1.28)	32.51(-0.21)	32.77	-1.9	-41	39(0.4)	-40	[-26]	[-52]	[80]	-75	-471	DP	0.1	OpenShort?	(-55)	-7	215	5	20	-1.2,5	26
18	Mar/12	15	44.87	40.27	35.91(-0.94)	34.09(-1.59)	32.58(-1.08)	31.86	-2.2	-49	39(1.9)	-50	[-30]	[-92]	[-43]	-89	-844	DT	-0.3	OpenShort?	(-75)	-35	-107	7	-20	-1.7,4	14
19	Mar/12	14	44.87	40.27	36.25(-0.72)	34.64(-1.33)	32.93(-0.74)	32.32	-2.1	-49	37(3.2)	-50	[-26]	[-81]	[-83]	-91	-822	DT	-0.3	OpenShort	(-68)	-27	-202	7	-20	-1.8,4	14
20	Mar/12	13	44.87	40.27	36.51(-0.53)	35.11(-1.04)	33.18(-2.1)	33.21	-2	-49	34(2.4)	-50	[-19]	[-124]	[52]	-89	-897	DP	0	OpenShort	(-47)	-76	195	9	-20	-1.7,4	14

21	Mar/12	12	44.87	40.27	36.7(-0.67)	35.48(-1.43)	33.89(-2.59)	32.37	-2.1	-49	31(4.7)	-50	[-24]	[-150]	[-81]	-109	-1168	DT	-0.8	HoldShort	(-49)	-94	-172	10	-20	-2.4,1	14
22	Mar/12	11	44.87	40.27	36.95(-0.61)	35.99(-1.58)	34.79(-2.25)	33.13	-2	-49	27(3.9)	-50	[-22]	[-140]	[-59]	-112	-1007	DT	-1.1	HoldShort	(-44)	-82	-114	-10	-20	-2.5,1	14
23	Mar/12	10	44.87	40.27	37.18(-0.64)	36.57(-1.19)	35.59(-2.08)	33.64	-1.9	-49	23(4.2)	-50	[-23]	[-127]	[-20]	-117	-891	DT	-1.5	HoldShort	(-42)	-75	23	-17	-20	-2.7,1	14
24	Mar/12	9	44.87	40.27	37.42(-0.66)	37.01(-1.12)	36.34(-1.88)	33.54	-1.9	-49	18(7.2)	-50	[-24]	[-118]	[-258]	-140	-948	DT	-2.6	HoldShort?	(-54)	-68	-662	-26	-20	-3.6,0	14
25	Mar/11	15	45.97	41.64	37.67(-0.23)	37.43(-0.21)	37.04(-0.08)	36.78	-1.8	-53	11(-4.5)	-50	[-8]	[-26]	[-14]	-82	-139	DT	-0.4	HoldShort?	(-16)	-3	-18	-8	-20	-1.4,3	18

26	Mar/11	14	45.97	41.64	37.76(-0.43)	37.51(-0.22)	37.07(-0.34)	36.87	-1.8	-53	16(-1.5)	-50	[-21]	[-44]	[-23]	-67	-21	DT	-0.2	OpenShort	(-20)	-16	-53	0	-20	-1.1,11	18
27	Mar/11	13	45.97	41.64	37.92(-0.38)	37.59(-0.41)	37.2(-0.92)	37.13	-1.7	-53	17(-2.4)	-50	[-18]	[-75]	[-18]	-61	-114	DT	-0.1	OpenShort	(-32)	-44	-54	-2	5	-0.9,12	18
28	Mar/11	12	45.97	41.64	38.06(-0.42)	37.74(-0.33)	37.54(-0.37)	37.4	-1.7	-53	20(-1.6)	-50	[-20]	[-48]	[25]	-59	39	DP	-0.1	OpenShort	(-26)	-18	81	-9	-5	-0.7,9	18
29	Mar/11	11	45.97	41.64	38.22(-0.43)	37.86(-0.16)	37.68(-0.37)	37	-1.7	-53	21(-0.9)	-50	[-21]	[-44]	[-10]	-68	-105	DT	-0.6	OpenShort	(-35)	-18	12	-25	-20	-1.1,10	18
30	Mar/11	10	45.97	41.64	38.38(-0.47)	37.92(-0.02)	37.82(-0.34)	36.94	-1.8	-53	22(-0.3)	-50	[-23]	[-39]	[-53]	-55	-135	DT	-0.8	OpenShort	(-35)	-16	-112	-5	-20	-1.3,28	18

31	Mar/11	9	45.97	41.64	38.56(-0.37)	37.93(0.07)	37.95(-0.1)	37.5	-1.6	-53	22(0.1)	-50	[-18]	[-25]	[-94]	-33	-51	DT	-0.4	OpenShort?	(-31)	-5	-267	7	-20	-0.9,40	18
32	Mar/10	15	46.78	42.61	38.7(-0.13)	37.9(0.3)	37.99(0.13)	38.88	-1.6	-51	22(-4.1)	-30	[-6]	[-2]	[64]	6	154	DP	0.8	OpenShort?	(-16)	6	158	18	20	0.2,51	20
33	Mar/10	14	46.78	42.61	38.75(-0.43)	37.79(-0.1)	37.94(-0.28)	38.08	-1.8	-51	26(-2.5)	-50	[-22]	[-36]	[32]	-40	72	DP	0.1	OpenShort	(-17)	-14	76	0	20	-0.5,23	20
34	Mar/10	13	46.78	42.61	38.92(-0.51)	37.83(-0.2)	38.05(0.08)	37.7	-1.9	-51	29(-1.6)	-50	[-26]	[-22]	[8]	-54	46	DP	-0.2	OpenShort	(-37)	4	22	-8	20	-0.9,19	20
35	Mar/10	12	46.78	42.61	39.12(-0.53)	37.91(-0.26)	38.02(0.3)	37.59	-1.9	-51	31(-1.2)	-50	[-27]	[-12]	[-8]	-47	17	DT	-0.3	OpenShort	(-42)	15	-22	1	-13	-1,28	20

36	Mar/10	11	46.78	42.61	39.33(-0.54)	38.01(-0.64)	37.91(0.25)	37.7	-1.9	-51	32(-1.2)	-50	[-27]	[-25]	[-52]	-40	-4	DT	-0.1	OpenShort	(-42)	13	-183	13	20	-1.1,38	20
37	Mar/10	10	46.78	42.61	39.54(-0.46)	38.25(-0.35)	37.82(0.5)	38.64	-1.7	-51	33(-1.8)	-50	[-23]	[-4]	[17]	-30	162	DP	0.5	OpenShort	(-32)	25	4	21	20	-0.6,35	20
38	Mar/10	9	46.78	42.61	39.72(-0.49)	38.38(-0.5)	37.63(0.05)	38.62	-1.7	-51	35(-1.8)	-40	[-25]	[-31]	[86]	-49	57	DP	0.6	OpenShort?	(-36)	3	214	15	20	-0.7,19	20
39	Mar/9	15	47.48	43.46	39.92(-0.65)	38.57(-0.71)	37.61(-0.49)	37.55	-2.1	-55	37(-4.2)	-50	[-33]	[-69]	[33]	-78	-236	DP	-0	OpenShort?	(-49)	-25	108	6	-20	-1.3,5	12
40	Mar/9	14	47.48	43.46	40.18(-0.89)	38.85(-0.87)	37.79(-0.84)	37.02	-2.2	-55	41(0.7)	-50	[-47]	[-98]	[-27]	-93	-310	DT	-0.4	HoldShort	(-58)	-45	-47	-1	-20	-1.7,0	12

41	Mar/9	13	47.48	43.46	40.54(-0.78)	39.19(-0.8)	38.11(-1.51)	37.25	-2.2	-55	40(1.7)	-50	[-42]	[-131]	[-46]	-95	-525	DT	-0.5	OpenShort	(-68)	-80	-95	-1	-20	-1.8,0	12
42	Mar/9	12	47.48	43.46	40.86(-0.69)	39.51(-0.51)	38.69(-1.14)	37.73	-2.1	-55	38(2.1)	-50	[-37]	[-102]	[-68]	-95	-483	DT	-0.5	OpenShort	(-57)	-61	-150	0	-20	-1.8,0	12
43	Mar/9	11	47.48	43.46	41.15(-0.57)	39.71(-0.75)	39.14(-1)	38.5	-1.9	-55	36(1.3)	-50	[-30]	[-99]	[-4]	-90	-414	DT	-0.4	OpenShort	(-47)	-53	4	-7	-20	-1.6,0	12
44	Mar/9	10	47.48	43.46	41.38(-0.6)	40.01(-0.8)	39.54(-0.9)	38.48	-1.9	-55	35(2)	-50	[-32]	[-96]	[-17]	-92	-435	DT	-0.7	OpenShort	(-45)	-48	-23	-5	-20	-1.8,3	12
45	Mar/9	9	47.48	43.46	41.63(-0.58)	40.33(-0.79)	39.9(-0.93)	38.6	-1.9	-55	33(2.4)	-50	[-31]	[-97]	[-111]	-96	-484	DT	-0.9	OpenShort?	(-45)	-50	-294	-9	-20	-2,4	12

46	Mar/6	15	48.28	44.64	41.87(-0.43)	40.65(-0.44)	40.28(-0.1)	40.17	-2	-54	31(-3.2)	-50	[-23]	[-39]	[16]	-70	-123	DP	-0.1	OpenShort?	(-31)	-5	44	2	10	-1.2,10	13
47	Mar/6	14	48.28	44.64	42.05(-0.43)	40.83(-0.57)	40.32(0.07)	39.94	-2	-54	34(1.5)	-50	[-26]	[-36]	[-38]	-78	-134	DT	-0.3	OpenShort	(-35)	4	-106	1	-20	-1.5,10	13
48	Mar/6	13	48.28	44.64	42.23(-0.35)	41.06(-0.48)	40.29(-0.47)	40.51	-1.9	-54	32(0.6)	-50	[-22]	[-65]	[10]	-69	-220	DP	0.2	OpenShort	(-29)	-29	41	-23	5	-1.3,14	13
49	Mar/6	12	48.28	44.64	42.38(-0.41)	41.26(-0.61)	40.48(-0.7)	40.29	-1.9	-54	32(0.9)	-50	[-25]	[-84]	[-18]	-77	-297	DT	-0.1	HoldShort	(-30)	-43	-33	-26	-20	-1.6,13	13
50	Mar/6	11	48.28	44.64	42.55(-0.46)	41.51(-0.91)	40.77(-0.63)	40.47	-1.9	-54	31(1.3)	-50	[-28]	[-90]	[2]	-81	-244	DP	-0.2	OpenShort	(-30)	-39	15	-27	15	-1.6,9	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI