FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $30.8850 One month high (close): $39.0150

FAST Daily Change: 8.77% Daily StdDev 3.01% FAST EMA_5_Trend: 0.55% 10Minute StdDev: $0.9388

Latest Price : $34.49(8.77%)

Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.1

Sample size 7 Avg positive next hour return: 0.64%(57%) Avg negative next hour return: -0.92%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	14	34.8	33.32	32.6(0.3)	32.76(0.07)	33.38(0.23)	33.07	-0.7	-13	35(-1.2)	40	[10]	[11]	[29]	31	18	UT	-0.4	OpenLong	(0)	8	87	-21	20	0.6,66	47
Daily Trend: % Up Forces: 33.32(daily_ema_10 0.76%) Down Forces: Support Levels: 32.76(hourly_sma_10 -0.94%) 32.6(hourly_sma_20 -1.42%) Resistance Levels: 34.8(daily_ema_20 5.23%)

2	Mar/17	13	34.8	33.32	32.5(0.2)	32.74(-0.1)	33.3(0.61)	32.64	-0.9	-13	36(-0.8)	-50	[7]	[20]	[-83]	34	17	CR	-0.8	HoldShort	(19)	20	-252	-0	6	0.2,79	47
3	Mar/17	12	34.8	33.32	32.44(0.37)	32.77(0.87)	33.1(1.48)	33.93	-0.4	-13	37(0.9)	10	[12]	[66]	[-14]	83	460	CR	1	OpenShort	(27)	49	-68	26	20	1.7,90	47
4	Mar/17	11	34.8	33.32	32.32(0.51)	32.49(0.26)	32.62(1.25)	34.28	-0.2	-13	36(4.3)	25	[17]	[49]	[120]	93	512	UT	2	OpenLong	(29)	42	259	42	20	2.4,83	47
5	Mar/17	10	34.8	33.32	32.16(0.3)	32.4(0.25)	32.22(0.23)	32.99	-0.8	-13	32(-0.6)	40	[10]	[14]	[30]	35	138	UT	1	OpenLong	(23)	8	61	18	20	1.1,57	47

6	Mar/17	9	34.8	33.32	32.06(0.27)	32.4(-0)	32.15(-0.07)	32.69	-0.9	-13	32(-1.4)	35	[9]	[-1]	[83]	6	55	RG	0.7	Wait?	(17)	-2	230	-5	20	0.8,36	47
7	Mar/16	15	34.97	33.29	31.97(0.13)	32.32(-0.18)	32.17(-0.85)	31.59	-1.4	-20	34(-0.3)	-50	[4]	[-37]	[-11]	-33	-292	DR	-0.7	OpenShort?	(9)	-28	11	-25	-20	-0.5,30	40
8	Mar/16	14	34.97	33.29	31.93(-0.21)	32.38(-0.1)	32.45(0.29)	31.54	-1.4	-20	34(-0.9)	-50	[-8]	[-0]	[-66]	-18	32	DT	-1.1	OpenShort	(9)	10	-150	-16	-20	-0.5,45	40
9	Mar/16	13	34.97	33.29	32(-0.1)	32.38(0)	32.36(-0.71)	32.27	-1.1	-20	35(-1)	-50	[-4]	[-33]	[-27]	22	38	DT	-0.1	OpenShort	(-6)	-25	-73	-6	-15	0.3,64	40
10	Mar/16	12	34.97	33.29	32.03(-0.07)	32.41(-0.09)	32.59(0.3)	32.63	-1	-20	36(-1.3)	-50	[-3]	[1]	[-4]	42	268	RG	0	Wait	(-4)	11	-38	21	20	0.7,74	40

11	Mar/16	11	34.97	33.29	32.05(-0.08)	32.44(0.54)	32.49(0.06)	32.82	-0.9	-20	37(-0.3)	-50	[-3]	[4]	[-15]	30	291	RG	0.4	Wait	(-2)	2	-30	-14	-20	0.9,57	40
12	Mar/16	10	34.97	33.29	32.08(0.01)	32.26(0.49)	32.47(0.49)	32.97	-0.8	-20	37(0.3)	-10	[0]	[19]	[139]	40	340	RG	0.6	Wait	(-4)	18	401	7	20	1,65	40
13	Mar/16	9	34.97	33.29	32.08(-0.26)	32.1(-0.17)	32.31(-0.48)	31.09	-1.6	-20	37(0.6)	-50	[-9]	[-30]	[-174]	-21	-235	DT	-1.4	OpenShort?	(-21)	-17	-468	-16	-20	-1.1,57	40
14	Mar/13	15	35.3	33.63	32.16(0.07)	32.15(0.76)	32.47(0.76)	33.45	-0.8	-16	36(-0.6)	-15	[3]	[40]	[103]	71	465	RG	1.1	SmallShort?	(6)	27	270	22	20	1.5,83	41
15	Mar/13	14	35.3	33.63	32.14(-0.19)	31.91(0.33)	32.23(-0.47)	32.14	-1.4	-16	37(-0.1)	-50	[-7]	[-14]	[-38]	19	41	DT	-0.1	OpenShort	(-8)	-18	-115	5	-3	0,69	41

16	Mar/13	13	35.3	33.63	32.2(0.03)	31.81(0.58)	32.38(1.01)	32.71	-1.1	-16	37(0.3)	-5	[1]	[48]	[44]	28	287	RG	0.4	Wait	(-8)	38	109	8	20	0.6,63	41
17	Mar/13	12	35.3	33.63	32.2(0)	31.63(0.48)	32.06(0.53)	32.18	-1.3	-16	37(0)	0	[0]	[28]	[24]	6	76	UR	0.1	SmallShort	(-2)	20	66	-2	20	-0,56	41
18	Mar/13	11	35.3	33.63	32.19(-0.02)	31.48(-0.33)	31.89(0.15)	31.86	-1.5	-16	37(0)	-50	[-1]	[-2]	[-11]	4	-67	DT	-0	OpenShort	(-4)	6	-78	21	20	-0.4,64	41
19	Mar/13	10	35.3	33.63	32.2(0.07)	31.59(-0.22)	31.84(0.8)	32.24	-1.3	-16	37(-0.5)	-50	[3]	[25]	[-27]	3	84	CR	0.5	HoldShort	(2)	30	-137	20	20	0,53	41
20	Mar/13	9	35.3	33.63	32.18(0.02)	31.66(-0.03)	31.59(1.15)	32.92	-1	-16	37(0.4)	-10	[1]	[42]	[157]	11	381	RG	1.5	SmallShort?	(13)	43	390	20	20	0.8,41	41

21	Mar/12	15	35.5	33.63	32.17(-0.23)	31.67(-0.69)	31.23(0.12)	31.09	-1.8	-28	37(1.5)	-50	[-9]	[-19]	[-15]	-60	-194	DT	-0.2	OpenShort?	(-19)	5	-53	5	20	-1.3,23	27
22	Mar/12	14	35.5	33.63	32.25(0.02)	31.89(-0.51)	31.19(0.39)	31.34	-1.7	-28	35(-1.1)	-50	[1]	[-3]	[-20]	-56	-229	DR	0.2	OpenShort	(-13)	17	-59	6	-16	-1.1,22	27
23	Mar/12	13	35.5	33.63	32.24(0.1)	32.05(-0.38)	31.07(-0.83)	31.62	-1.6	-28	37(-1)	20	[4]	[-52]	[45]	-49	-394	RG	0.6	Wait	(2)	-36	139	4	-20	-0.7,19	27
24	Mar/12	12	35.5	33.63	32.21(-0.01)	32.17(-0.61)	31.33(-1.26)	30.97	-1.9	-28	38(1.1)	-50	[-0]	[-77]	[-24]	-75	-582	DT	-0.4	OpenShort	(0)	-55	-34	-10	-20	-1.4,10	27
25	Mar/12	11	35.5	33.63	32.21(-0.07)	32.37(-0.7)	31.73(-1.18)	31.13	-1.8	-28	36(1.1)	-50	[-3]	[-76]	[1]	-73	-488	DP	-0.7	OpenShort	(2)	-52	49	-40	-20	-1.2,7	27

26	Mar/12	10	35.5	33.63	32.23(-0.14)	32.6(-0.48)	32.11(-1.46)	30.9	-1.9	-28	35(2)	-50	[-6]	[-85]	[-15]	-62	-559	DT	-1.4	OpenShort	(-6)	-64	39	-39	-20	-1.6,28	27
27	Mar/12	9	35.5	33.63	32.27(-0.2)	32.76(-0.43)	32.58(-1.39)	30.72	-2	-28	33(3.2)	-50	[-9]	[-81]	[-181]	-45	-578	DT	-2.3	OpenShort?	(-13)	-61	-444	-34	-20	-1.9,53	27
28	Mar/11	15	35.89	34.06	32.33(0.1)	32.9(0.28)	33.04(0.08)	32.93	-1.3	-23	30(-6)	-45	[4]	[5]	[-7]	48	137	CR	-0.2	HoldShort?	(13)	4	-8	-4	-20	0.8,78	30
29	Mar/11	14	35.89	34.06	32.3(-0.14)	32.81(0.36)	33.01(0.02)	32.97	-1.3	-23	36(-2.2)	-50	[-6]	[2]	[-7]	56	308	RG	-0.1	Wait	(8)	1	-12	4	-20	0.8,86	30
30	Mar/11	13	35.89	34.06	32.35(-0.11)	32.69(0.04)	33(-0.25)	33.03	-1.3	-23	38(-2.4)	-50	[-5]	[-17]	[-11]	57	243	DT	0	OpenShort	(-10)	-11	-50	6	20	0.8,87	30

31	Mar/11	12	35.89	34.06	32.39(-0.09)	32.68(0.24)	33.08(0.46)	33.28	-1.2	-23	41(-1.2)	-35	[-4]	[19]	[28]	59	410	UR	0.2	SmallShort	(-6)	21	58	9	20	1,84	30
32	Mar/11	11	35.89	34.06	32.42(-0.12)	32.6(0.51)	32.93(0.51)	32.99	-1.3	-23	42(-1.9)	-50	[-5]	[27]	[11]	44	349	UR	0.1	SmallShort	(-10)	23	38	2	-20	0.6,79	30
33	Mar/11	10	35.89	34.06	32.46(-0.16)	32.44(0.6)	32.76(0.47)	32.8	-1.4	-23	44(-1.6)	-50	[-7]	[27]	[-9]	39	289	RG	0	Wait	(-10)	21	-26	16	-20	0.4,79	30
34	Mar/11	9	35.89	34.06	32.51(-0.14)	32.25(0.59)	32.61(0.7)	32.93	-1.3	-23	45(-1.4)	-50	[-6]	[37]	[-28]	31	344	RG	0.3	Wait?	(-10)	32	-99	19	20	0.4,71	30
35	Mar/10	15	36.14	34.36	32.55(-0.07)	32.06(0.6)	32.38(0.35)	33.43	-1.3	-21	47(-6.1)	-30	[-3]	[24]	[80]	37	379	UR	1	SmallShort?	(-4)	16	189	20	20	0.9,64	35

36	Mar/10	14	36.14	34.36	32.57(-0.36)	31.87(0.24)	32.27(-0.02)	32.5	-1.7	-21	53(-4.9)	-50	[-16]	[-4]	[32]	-10	223	DP	0.2	OpenShort	(-14)	-1	70	4	20	-0.1,43	35
37	Mar/10	13	36.14	34.36	32.69(-0.43)	31.79(0.07)	32.28(0.53)	32.16	-1.9	-21	58(-4.2)	-50	[-20]	[16]	[14]	-25	225	UR	-0.1	SmallShort	(-29)	24	29	-4	20	-0.4,35	35
38	Mar/10	12	36.14	34.36	32.83(-0.48)	31.77(-0.05)	32.11(0.69)	32.02	-1.9	-21	62(-3.3)	-50	[-22]	[20]	[20]	-22	195	UR	-0.1	SmallShort	(-31)	31	42	7	20	-0.6,43	35
39	Mar/10	11	36.14	34.36	32.99(-0.52)	31.78(-0.69)	31.89(0.48)	31.82	-2	-21	65(-3.1)	-50	[-24]	[-4]	[-54]	-22	86	DT	-0.1	OpenShort	(-36)	22	-208	20	20	-0.8,48	35
40	Mar/10	10	36.14	34.36	33.16(-0.41)	32(-0.3)	31.74(0.86)	32.85	-1.6	-21	68(-3.7)	-50	[-19]	[23]	[46]	-13	337	UR	0.8	SmallShort	(-26)	39	61	27	20	-0.2,42	35

41	Mar/10	9	36.14	34.36	33.3(-0.45)	32.1(-0.43)	31.47(0.52)	32.55	-1.7	-21	72(-1.7)	-40	[-20]	[4]	[107]	-42	167	UR	0.7	SmallShort?	(-32)	24	262	19	20	-0.5,21	35
42	Mar/9	15	36.32	34.61	33.45(-0.59)	32.24(-0.74)	31.31(-0.37)	31.31	-2.5	-29	74(-1.7)	-50	[-27]	[-51]	[25]	-81	-300	DP	0	OpenShort?	(-44)	-17	83	6	-20	-1.4,4	24
43	Mar/9	14	36.32	34.61	33.65(-0.66)	32.48(-0.9)	31.43(-0.79)	30.92	-2.7	-29	76(5.2)	-50	[-34]	[-82]	[-22]	-95	-455	DT	-0.3	OpenShort	(-45)	-40	-28	3	-20	-1.8,0	24
44	Mar/9	13	36.32	34.61	33.87(-0.63)	32.78(-0.82)	31.68(-1.81)	31.05	-2.6	-29	70(6.4)	-50	[-32]	[-132]	[-48]	-100	-694	DT	-0.4	HoldShort	(-45)	-92	-97	3	-20	-2,0	24
45	Mar/9	12	36.32	34.61	34.08(-0.56)	33.05(-0.68)	32.26(-1.41)	31.51	-2.4	-29	64(6.5)	-50	[-28]	[-107]	[-30]	-100	-591	DT	-0.6	HoldShort	(-38)	-72	-48	5	-20	-2,0	24

46	Mar/9	11	36.32	34.61	34.27(-0.47)	33.28(-0.91)	32.72(-1.34)	31.74	-2.3	-29	57(7.3)	-50	[-24]	[-108]	[-24]	-105	-636	DT	-0.8	HoldShort	(-36)	-68	-33	-12	-20	-2.2,0	24
47	Mar/9	10	36.32	34.61	34.43(-0.41)	33.59(-0.9)	33.17(-1.08)	31.9	-2.2	-29	50(8.6)	-50	[-21]	[-94]	[-34]	-109	-623	DT	-1.2	HoldShort	(-29)	-55	-62	-9	-20	-2.5,4	24
48	Mar/9	9	36.32	34.61	34.57(-0.37)	33.9(-0.86)	33.53(-1.01)	32.2	-2	-29	42(9.3)	-50	[-19]	[-89]	[-136]	-115	-599	DT	-1.6	HoldShort?	(-27)	-51	-345	-38	-20	-2.8,5	24
49	Mar/6	15	36.65	35.27	34.7(-0.1)	34.19(-0.38)	33.87(0.1)	33.97	-1.6	-26	32(-6.3)	-50	[-5]	[-13]	[11]	-69	-113	DP	0.2	OpenShort?	(-8)	5	33	-23	20	-1.1,9	30
50	Mar/6	14	36.65	35.27	34.73(-0.11)	34.32(-0.52)	33.84(0.03)	33.8	-1.7	-26	39(1.9)	-50	[-7]	[-23]	[-15]	-83	-161	DT	-0.1	OpenShort	(-8)	2	-31	-28	-3	-1.5,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI