ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $50.2400 One month high (close): $227.7790

ERY Daily Change: 0.79% Daily StdDev 11.92% ERY EMA_5_Trend: 9.96% 10Minute StdDev: $0

Latest Price : $227.78(0.79%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.96% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	13	115.54	159.04	212.18(0.64)	216.88(1.76)	231.22(1.45)	233.98	2	32	29(0.9)	50	[5]	[43]	[88]	43	918	UT	0.2	OpenLong	(9)	12	230	-15	20	1.3,60	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 216.88(hourly_sma_10 -7.31%) 212.18(hourly_sma_20 -9.32%) 159.04(daily_ema_10 -32.03%) 115.54(daily_ema_20 -50.62%) Resistance Levels:

2	Mar/17	12	115.54	159.04	210.83(0.27)	213.14(0.72)	227.92(-0.05)	211.3	1.6	32	28(0.1)	10	[2]	[25]	[-56]	14	-92	CR	-1	HoldShort	(2)	-0	-108	-29	-20	0,64	78
3	Mar/17	11	115.54	159.04	210.25(0.31)	211.61(1.67)	228.04(1.55)	222.56	1.8	32	28(0.3)	0	[3]	[43]	[-52]	53	623	CR	-0.3	HoldShort	(12)	13	-162	5	14	0.8,83	78
4	Mar/17	10	115.54	159.04	209.6(0.78)	208.14(1.38)	224.56(4.47)	240.73	2.1	32	27(2.8)	50	[7]	[67]	[44]	88	1626	UT	1	OpenLong	(17)	38	-59	28	20	2,88	78
5	Mar/17	9	115.54	159.04	207.97(0.99)	205.3(1.52)	214.95(6.12)	247.53	2.2	32	24(5)	50	[8]	[82]	[195]	100	2110	UT	2.3	HoldLong?	(22)	51	296	41	20	2.8,80	78

6	Mar/16	15	106.41	144.37	205.92(0.47)	202.23(-0.5)	202.55(2.12)	217.5	2.1	34	19(-7.3)	50	[4]	[42]	[76]	37	588	UT	1.3	OpenLong?	(6)	18	57	28	20	1,62	79
7	Mar/16	14	106.41	144.37	204.96(1.23)	203.24(-0.64)	198.35(1.63)	211.89	2	34	27(-4.8)	50	[10]	[39]	[65]	5	18	UT	0.9	OpenLong	(8)	14	71	19	20	0.5,42	79
8	Mar/16	13	106.41	144.37	202.48(1.15)	204.55(0.03)	195.17(1.79)	205.13	1.8	34	32(-4.4)	50	[10]	[43]	[47]	-24	-146	UT	0.6	OpenLong	(24)	15	138	-0	15	0.2,21	79
9	Mar/16	12	106.41	144.37	200.17(0.9)	204.48(0.08)	191.73(-2)	192.69	1.6	34	36(-4.4)	50	[8]	[11]	[-11]	-47	-921	CR	0	HoldShort	(19)	-17	83	-15	-20	-0.4,13	79
10	Mar/16	11	106.41	144.37	198.38(0.86)	204.31(-1.53)	195.65(-3.1)	185.52	1.5	34	40(-2.9)	50	[7]	[-5]	[-69]	-51	-1290	DR	-0.5	OpenShort	(16)	-26	-120	-17	-20	-0.6,14	79

11	Mar/16	10	106.41	144.37	196.68(1.05)	207.48(-0.5)	201.91(-2.99)	196.52	1.7	34	43(-3.2)	50	[9]	[0]	[-24]	-23	-715	DR	-0.2	OpenShort	(26)	-25	6	-27	-20	-0,27	79
12	Mar/16	9	106.41	144.37	194.64(1.14)	208.53(-0.18)	208.13(-2.71)	196.01	1.7	34	46(-2.6)	50	[10]	[4]	[-3]	-2	-644	CR	-0.5	HoldShort?	(23)	-23	92	-24	-20	0.1,46	79
13	Mar/13	15	97.23	128.96	192.44(0.93)	208.9(-1.03)	213.92(-1.53)	187.91	1.9	28	49(-11.8)	40	[8]	[0]	[-123]	-1	-754	DR	-1	OpenShort?	(21)	-13	-246	-28	-20	-0.2,54	78
14	Mar/13	14	97.23	128.96	190.67(1.94)	211.07(0.21)	217.24(2.01)	212.3	2.5	28	61(-1.1)	50	[17]	[39]	[-16]	57	532	CR	-0.2	HoldShort	(36)	18	-45	-4	-3	0.8,87	78
15	Mar/13	13	97.23	128.96	187.04(1.79)	210.64(0.49)	212.97(-0.03)	216.83	2.6	28	62(0.6)	50	[16]	[21]	[-25]	70	838	CR	0.1	HoldShort	(47)	-0	-101	4	20	1,95	78

16	Mar/13	12	97.23	128.96	183.75(1.96)	209.62(1.42)	213.04(1.97)	227.58	2.8	28	61(3.2)	50	[18]	[44]	[34]	82	1778	UT	0.5	OpenLong	(48)	18	25	11	20	1.5,94	78
17	Mar/13	11	97.23	128.96	180.21(1.83)	206.68(3.13)	208.93(2.48)	224.99	2.7	28	58(3.8)	50	[16]	[56]	[69]	70	1971	UT	0.6	OpenLong	(43)	22	215	-6	-18	1.6,80	78
18	Mar/13	10	97.23	128.96	176.98(1.22)	200.41(2.32)	203.87(-0.5)	204.48	2.3	28	54(-0.3)	50	[11]	[24]	[25]	58	990	UT	0	OpenLong	(29)	-5	152	-9	-20	1.1,80	78
19	Mar/13	9	97.23	128.96	174.85(1.42)	195.87(1.78)	204.9(-1.63)	190.96	2	28	55(-1.5)	40	[13]	[12]	[-125]	50	154	CR	-0.5	HoldShort?	(19)	-15	-259	-11	-20	0.6,85	78
20	Mar/12	15	91.25	120.84	172.41(2.32)	192.45(3.53)	208.31(1.03)	217.21	2.8	40	56(1.9)	50	[21]	[59]	[47]	87	1741	UT	0.3	OpenLong?	(50)	9	105	-5	20	1.7,94	86

21	Mar/12	14	91.25	120.84	168.5(1.53)	185.89(2.84)	206.19(0.86)	207.03	2.6	40	54(3.4)	50	[14]	[54]	[39]	84	1711	UT	0	OpenLong	(46)	8	79	-10	20	1.6,94	86
22	Mar/12	13	91.25	120.84	165.96(1.32)	180.75(2.71)	204.43(3.8)	199.68	2.4	40	51(2.8)	50	[12]	[81]	[-24]	83	1867	CR	-0.2	OpenShort	(30)	36	-101	-15	20	1.5,95	86
23	Mar/12	12	91.25	120.84	163.81(1.66)	175.99(3.36)	196.95(5.41)	209.59	2.6	40	48(5.7)	50	[16]	[100]	[48]	103	2654	UT	0.6	HoldLong	(37)	51	16	-12	20	2.1,100	86
24	Mar/12	11	91.25	120.84	161.13(1.8)	170.28(4.19)	186.83(5.8)	208.01	2.6	40	42(7)	50	[17]	[107]	[55]	113	2756	UT	1.1	HoldLong	(37)	55	14	13	20	2.5,100	86
25	Mar/12	10	91.25	120.84	158.28(1.8)	163.43(3.52)	176.59(6.64)	206.65	2.6	40	35(9.4)	50	[17]	[112]	[118]	128	2999	UT	1.9	HoldLong	(40)	63	91	31	20	3.1,100	86

26	Mar/12	9	91.25	120.84	155.49(1.67)	157.88(2.69)	165.59(5.43)	198.23	2.4	40	26(11.2)	50	[16]	[97]	[261]	139	2615	UT	2.8	HoldLong?	(35)	51	475	37	20	3.7,96	86
27	Mar/11	15	82.2	106.54	152.93(0.08)	153.74(0.13)	157.07(1.32)	162.27	2.4	34	15(-22.2)	50	[1]	[33]	[46]	73	717	UT	0.8	OpenLong?	(11)	12	44	19	20	1.4,88	84
28	Mar/11	14	82.2	106.54	152.81(1.91)	153.54(-0.19)	155.02(0.85)	159.02	2.3	34	37(-10.9)	50	[20]	[32]	[34]	36	-407	UT	0.3	OpenLong	(-1)	9	31	3	20	0.5,73	84
29	Mar/11	13	82.2	106.54	149.95(1.91)	153.83(0.96)	153.72(2.29)	156.78	2.2	34	48(-9)	50	[20]	[53]	[19]	29	-184	UT	0.2	OpenLong	(41)	24	72	2	-20	0.4,69	84
30	Mar/11	12	82.2	106.54	147.14(1.88)	152.37(0.83)	150.28(0.08)	151.65	2	34	57(-6.6)	50	[19]	[30]	[-35]	17	-587	CR	0.1	HoldShort	(39)	1	-55	-5	-20	0.2,62	84

31	Mar/11	11	82.2	106.54	144.43(2)	151.11(-0.04)	150.16(-0.17)	155.63	2.2	34	63(-4.9)	50	[21]	[23]	[35]	26	-205	UT	0.3	OpenLong	(46)	-2	51	5	20	0.5,63	84
32	Mar/11	10	82.2	106.54	141.59(1.92)	151.18(-0.29)	150.41(-1.09)	152.03	2.1	34	68(-4.6)	50	[20]	[12]	[4]	23	-315	UT	0.1	OpenLong	(42)	-11	-7	-11	20	0.5,60	84
33	Mar/11	9	82.2	106.54	138.93(2.07)	151.63(-0.24)	152.07(-1.22)	152.51	2.1	34	73(-3.6)	50	[21]	[11]	[71]	31	-169	UT	0	OpenLong?	(44)	-13	198	-13	20	0.5,68	84
34	Mar/10	15	76.52	97.65	136.11(1.63)	151.99(-0.74)	153.94(-0.34)	139.58	2.2	31	77(-18.5)	50	[17]	[14]	[-90]	12	-577	CR	-0.6	HoldShort?	(36)	-4	-163	-19	-20	0.1,59	83
35	Mar/10	14	76.52	97.65	133.92(2.43)	153.13(0.02)	154.46(1.58)	151.07	2.6	31	95(-4.1)	50	[26]	[40]	[-35]	56	281	CR	-0.1	HoldShort	(47)	17	-79	-2	-20	0.6,91	83

36	Mar/10	13	76.52	97.65	130.75(2.75)	153.1(0.64)	152.06(0.08)	156.88	2.8	31	99(-1.7)	50	[29]	[28]	[-11]	70	665	CR	0.2	HoldShort	(60)	1	-46	7	20	0.9,97	83
37	Mar/10	12	76.52	97.65	127.25(2.91)	152.13(0.04)	151.94(0.5)	160.3	2.9	31	101(-0.1)	50	[31]	[30]	[24]	68	1236	UT	0.3	OpenLong	(66)	5	-21	5	20	1.1,90	83
38	Mar/10	11	76.52	97.65	123.65(3.15)	152.07(4.11)	151.18(0.76)	161.87	2.9	31	101(1.3)	50	[33]	[55]	[69]	63	1642	UT	0.4	OpenLong	(68)	8	297	-6	-20	1.3,80	83
39	Mar/10	10	76.52	97.65	119.87(2.47)	146.07(2.93)	150.04(-1.16)	142.18	2.2	31	100(-1.1)	40	[26]	[26]	[-41]	48	506	CR	-0.3	HoldShort	(53)	-12	48	-12	-20	0.8,78	83
40	Mar/10	9	76.52	97.65	116.99(2.4)	141.92(3.03)	151.8(-1.52)	139.05	2.1	31	101(-0.8)	25	[25]	[23]	[-129]	54	526	CR	-0.4	HoldShort?	(53)	-16	-236	-10	-20	0.7,86	83

41	Mar/9	15	72.09	90.46	114.25(3.25)	137.75(4.35)	154.14(1.2)	156.29	3.3	38	102(-10.4)	50	[34]	[71]	[3]	80	2232	UT	0.1	HoldLong?	(72)	13	-3	-1	20	1.4,95	87
42	Mar/9	14	72.09	90.46	110.65(3.65)	132.01(4.58)	152.31(-0.42)	156.53	3.3	38	112(5.5)	50	[39]	[57]	[24]	83	2268	UT	0.1	OpenLong	(75)	-5	5	-4	20	1.6,93	87
43	Mar/9	13	72.09	90.46	106.75(3.71)	126.23(4.99)	152.95(7.64)	156.15	3.3	38	106(7.6)	50	[40]	[146]	[64]	85	3724	UT	0.1	OpenLong	(84)	82	73	-7	20	1.8,90	87
44	Mar/9	12	72.09	90.46	102.93(3.58)	120.23(4.81)	142.1(7.62)	150.97	3.1	38	99(8.3)	50	[39]	[144]	[49]	84	3829	UT	0.3	OpenLong	(80)	82	3	-21	20	1.9,86	87
45	Mar/9	11	72.09	90.46	99.37(3.66)	114.71(5.82)	132.04(8.8)	150.75	3.1	38	91(11.3)	50	[39]	[163]	[84]	95	4432	UT	0.8	OpenLong	(83)	95	52	1	20	2.2,90	87

46	Mar/9	10	72.09	90.46	95.86(3.57)	108.4(5.89)	121.37(8.64)	147.16	2.9	38	79(13.2)	50	[38]	[161]	[34]	107	4640	UT	1.3	HoldLong	(81)	93	-168	5	20	2.5,94	87
47	Mar/9	9	72.09	90.46	92.56(4.55)	102.37(7.49)	111.71(12.26)	159.72	3.4	38	66(35.1)	50	[49]	[211]	[600]	148	6513	UT	2.8	HoldLong?	(100)	132	1215	20	20	3.9,100	87
48	Mar/6	15	66.3	79.86	88.53(1.28)	95.23(1.66)	99.51(1.17)	101.89	2.2	39	31(-16.2)	50	[14]	[38]	[24]	91	1010	UT	0.3	HoldLong?	(29)	13	26	30	20	1.7,98	81
49	Mar/6	14	66.3	79.86	87.41(1.14)	93.68(1.77)	98.36(1)	100.67	2.2	39	47(3.9)	50	[21]	[52]	[41]	93	764	UT	0.3	OpenLong	(28)	18	72	31	20	1.8,98	81
50	Mar/6	13	66.3	79.86	86.43(0.83)	92.05(1.43)	97.39(2.05)	97.39	2	39	43(2.6)	50	[15]	[66]	[1]	88	1004	UT	0	OpenLong	(21)	37	-33	29	20	1.6,98	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI