|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.0600 One month high (close): $210.3100
ECL Daily Change: 2.03% Daily StdDev 2.83% ECL EMA_5_Trend: -2.4% 10Minute StdDev: $0
Latest Price : $169.5(2.03%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 189.72 | 183.23 | 169.19(-0.25) | 168.08(-0.19) | 168.25(-0.28) | 166.72 | -1.7 | | -17 | 23(0.1) | -50 | [-9] | [-26] | [-33] | -20 | -69 | DT | -0.5 | OpenShort? | | (-11) | -10 | -93 | -5 | -15 | -0.8,50 | 41 | Sample size 4 Avg positive next hour return: 0.3%(25%) Avg negative next hour return: -0.93%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.08(hourly_sma_10 0.82%) 169.19(hourly_sma_20 1.48%) 183.23(daily_ema_10 9.9%) 189.72(daily_ema_20 13.8%)
|
| | | 2 | Mar/16 | 15 | 191.66 | 185.74 | 169.61(-0.1) | 168.39(0.04) | 168.72(0.45) | 168.75 | -1.8 | | -17 | 23(-13) | -50 | [-4] | [5] | [-2] | -3 | 47 | RG | 0 | Wait? | | (-16) | 16 | -9 | 5 | 4 | -0.3,55 | 39 | | 3 | Mar/16 | 14 | 191.66 | 185.74 | 169.78(-0.48) | 168.32(0.09) | 167.96(0.81) | 168.94 | -1.8 | | -17 | 36(-8.1) | -50 | [-17] | [15] | [11] | -1 | 263 | UR | 0.2 | SmallShort | | (-7) | 29 | 26 | 12 | 6 | -0.2,54 | 39 | | 4 | Mar/16 | 13 | 191.66 | 185.74 | 170.6(-0.5) | 168.17(-0.19) | 166.6(-0.69) | 168.36 | -1.9 | | -17 | 44(-5.8) | -50 | [-18] | [-43] | [5] | -6 | 21 | DP | 0.3 | OpenShort | | (-41) | -25 | -6 | 18 | 20 | -0.4,54 | 39 | | 5 | Mar/16 | 12 | 191.66 | 185.74 | 171.46(-0.49) | 168.49(-0.24) | 167.76(-0.09) | 168.5 | -1.8 | | -17 | 49(-4.5) | -50 | [-17] | [-23] | [-1] | -19 | 44 | DT | 0.1 | OpenShort | | (-40) | -3 | -24 | 19 | 20 | -0.5,44 | 39 | | | | |
| 6 | Mar/16 | 11 | 191.66 | 185.74 | 172.31(-0.48) | 168.89(0.1) | 167.9(-0.1) | 169.03 | -1.8 | | -17 | 54(-2.6) | -40 | [-17] | [-17] | [61] | -37 | 19 | DP | 0.2 | OpenShort | | (-39) | -4 | 191 | -6 | -13 | -0.5,26 | 39 | | 7 | Mar/16 | 10 | 191.66 | 185.74 | 173.14(-0.54) | 168.73(-0.36) | 168.07(-0.36) | 164.97 | -2.1 | | -17 | 57(-0.4) | -45 | [-19] | [-35] | [39] | -60 | -264 | DP | -0.4 | OpenShort | | (-48) | -13 | 134 | 1 | -20 | -1.2,20 | 39 | | 8 | Mar/16 | 9 | 191.66 | 185.74 | 174.09(-0.62) | 169.35(-0.66) | 168.68(-0.62) | 162.17 | -2.4 | | -17 | 57(2.1) | -50 | [-22] | [-50] | [-190] | -77 | -466 | DT | -0.9 | OpenShort? | | (-51) | -22 | -532 | -3 | -20 | -1.7,16 | 39 | | 9 | Mar/13 | 15 | 193.79 | 188.45 | 175.17(-0.3) | 170.48(0.22) | 169.73(0.3) | 174.11 | -1.7 | | -12 | 55(-11.4) | -50 | [-11] | [9] | [86] | -18 | 113 | UR | 0.6 | SmallShort? | | (-23) | 11 | 223 | 19 | 20 | -0.2,37 | 41 | | 10 | Mar/13 | 14 | 193.79 | 188.45 | 175.7(-0.6) | 170.1(-0.12) | 169.23(-0.38) | 169.24 | -2.2 | | -12 | 66(-1) | -50 | [-23] | [-26] | [-10] | -64 | -124 | DT | 0 | OpenShort | | (-36) | -14 | -29 | 2 | -9 | -0.9,9 | 41 | | | | |
| 11 | Mar/13 | 13 | 193.79 | 188.45 | 176.76(-0.47) | 170.3(-0.31) | 169.88(0.3) | 169.87 | -2.1 | | -12 | 67(0.7) | -30 | [-18] | [-2] | [32] | -67 | -123 | DP | -0 | OpenShort | | (-47) | 11 | 85 | -2 | 20 | -0.9,6 | 41 | | 12 | Mar/13 | 12 | 193.79 | 188.45 | 177.59(-0.43) | 170.83(-0.23) | 169.38(-0.37) | 168.02 | -2.3 | | -12 | 67(2.2) | -50 | [-16] | [-26] | [4] | -74 | -375 | DP | -0.2 | OpenShort | | (-42) | -14 | 29 | -2 | -20 | -1.3,9 | 41 | | 13 | Mar/13 | 11 | 193.79 | 188.45 | 178.35(-0.45) | 171.23(-1.04) | 170.01(-0.71) | 167.4 | -2.3 | | -12 | 64(3.4) | -50 | [-17] | [-54] | [-57] | -71 | -477 | DT | -0.4 | OpenShort | | (-36) | -27 | -190 | 7 | 20 | -1.5,17 | 41 | | 14 | Mar/13 | 10 | 193.79 | 188.45 | 179.15(-0.32) | 173.03(-0.8) | 171.23(0.15) | 171.6 | -1.9 | | -12 | 61(1) | -50 | [-12] | [-16] | [-3] | -61 | -246 | DT | 0.1 | OpenShort | | (-27) | 6 | -40 | 8 | 20 | -1.1,17 | 41 | | 15 | Mar/13 | 9 | 193.79 | 188.45 | 179.73(-0.35) | 174.43(-0.74) | 170.97(0.14) | 172.49 | -1.9 | | -12 | 60(0.9) | -25 | [-13] | [-15] | [86] | -67 | -212 | DP | 0.2 | OpenShort? | | (-24) | 5 | 236 | 5 | 20 | -1.1,11 | 41 | | | | |
| 16 | Mar/12 | 15 | 195.16 | 188.95 | 180.37(-0.51) | 175.73(-1.02) | 170.73(-0.9) | 167.38 | -2.5 | | -20 | 59(4.9) | -50 | [-19] | [-68] | [-66] | -91 | -581 | DT | -0.5 | OpenShort? | | (-40) | -34 | -171 | 4 | -20 | -1.9,7 | 29 | | 17 | Mar/12 | 14 | 195.16 | 188.95 | 181.3(-0.37) | 177.55(-0.71) | 172.28(-0.1) | 171.17 | -2.1 | | -20 | 54(4) | -50 | [-16] | [-33] | [-42] | -86 | -370 | DT | -0.2 | OpenShort | | (-33) | -4 | -104 | 8 | -20 | -1.7,7 | 29 | | 18 | Mar/12 | 13 | 195.16 | 188.95 | 181.97(-0.26) | 178.82(-0.58) | 172.45(-1.36) | 173.49 | -1.9 | | -20 | 50(2.9) | -50 | [-11] | [-82] | [41] | -83 | -514 | DP | 0.2 | OpenShort | | (-25) | -58 | 144 | 3 | -20 | -1.5,5 | 29 | | 19 | Mar/12 | 12 | 195.16 | 188.95 | 182.44(-0.36) | 179.87(-0.79) | 174.83(-1.72) | 170.32 | -2.2 | | -20 | 47(6.1) | -50 | [-15] | [-103] | [-30] | -102 | -697 | DT | -0.9 | HoldShort | | (-28) | -73 | -43 | 7 | -20 | -2.3,6 | 29 | | 20 | Mar/12 | 11 | 195.16 | 188.95 | 183.11(-0.42) | 181.3(-1.04) | 177.89(-1.57) | 171.27 | -2.1 | | -20 | 41(7.1) | -50 | [-18] | [-102] | [-76] | -109 | -635 | DT | -1.4 | HoldShort | | (-28) | -67 | -172 | -32 | -20 | -2.6,6 | 29 | | | | |
| 21 | Mar/12 | 10 | 195.16 | 188.95 | 183.88(-0.33) | 183.21(-0.62) | 180.73(-1.14) | 175.15 | -1.8 | | -20 | 34(4.8) | -50 | [-14] | [-74] | [28] | -92 | -445 | DP | -1.5 | OpenShort | | (-26) | -48 | 140 | -27 | -20 | -2.3,16 | 29 | | 22 | Mar/12 | 9 | 195.16 | 188.95 | 184.49(-0.38) | 184.35(-0.61) | 182.81(-1.29) | 172.05 | -2.1 | | -20 | 29(14) | -50 | [-16] | [-81] | [-218] | -122 | -639 | DT | -3.3 | HoldShort? | | (-33) | -55 | -557 | -34 | -20 | -3.8,23 | 29 | | 23 | Mar/11 | 15 | 197.37 | 191.15 | 185.19(-0.02) | 185.47(0.11) | 185.19(0.16) | 185.38 | -1.3 | | -17 | 15(-10) | -50 | [-1] | [5] | [-4] | -13 | 42 | RG | 0.1 | Wait? | | (-2) | 7 | -9 | 6 | -20 | 0.1,35 | 38 | | 24 | Mar/11 | 14 | 197.37 | 191.15 | 185.22(-0.18) | 185.27(0.13) | 184.9(0.1) | 185.58 | -1.3 | | -17 | 25(-2.6) | -50 | [-10] | [3] | [2] | -10 | 163 | UR | 0.3 | SmallShort | | (-2) | 5 | 4 | 13 | -14 | 0.2,35 | 38 | | 25 | Mar/11 | 13 | 197.37 | 191.15 | 185.55(-0.14) | 185.03(0.01) | 184.71(-0.53) | 185.49 | -1.3 | | -17 | 28(-4.5) | -50 | [-8] | [-34] | [1] | -21 | 6 | DP | 0.3 | OpenShort | | (-15) | -29 | -2 | 3 | 16 | -0,29 | 38 | | | | |
| 26 | Mar/11 | 12 | 197.37 | 191.15 | 185.8(-0.19) | 185.01(-0.03) | 185.69(-0.11) | 185.55 | -1.3 | | -17 | 32(-2.9) | -50 | [-10] | [-13] | [23] | -31 | 103 | DP | -0 | OpenShort | | (-10) | -6 | 67 | -5 | 20 | -0.1,22 | 38 | | 27 | Mar/11 | 11 | 197.37 | 191.15 | 186.16(-0.22) | 185.06(-0.03) | 185.89(0.07) | 183.96 | -1.5 | | -17 | 35(-2.6) | -50 | [-12] | [-4] | [-6] | -50 | 46 | DT | -0.6 | OpenShort | | (-19) | 4 | 2 | -23 | -20 | -0.7,18 | 38 | | 28 | Mar/11 | 10 | 197.37 | 191.15 | 186.57(-0.24) | 185.12(0.06) | 185.75(0.06) | 183.92 | -1.5 | | -17 | 38(-3.3) | -50 | [-13] | [-2] | [-14] | -30 | 38 | DT | -0.5 | OpenShort | | (-17) | 3 | -29 | 3 | -20 | -0.8,40 | 38 | | 29 | Mar/11 | 9 | 197.37 | 191.15 | 187.02(-0.26) | 185(0.04) | 185.63(0.15) | 184.62 | -1.4 | | -17 | 41(-1.5) | -50 | [-14] | [2] | [-77] | -17 | 78 | RG | -0.3 | Wait? | | (-19) | 8 | -235 | 18 | -20 | -0.6,48 | 38 | | 30 | Mar/10 | 15 | 198.3 | 191.95 | 187.52(-0.07) | 184.92(0.2) | 185.34(0.55) | 190.39 | -0.9 | | -16 | 43(-8.5) | -30 | [-4] | [32] | [71] | 18 | 295 | UR | 1.3 | SmallShort? | | (-9) | 30 | 159 | 29 | 20 | 0.8,48 | 37 | | | | |
| 31 | Mar/10 | 14 | 198.3 | 191.95 | 187.64(-0.32) | 184.55(-0.04) | 184.33(0.06) | 186.57 | -1.3 | | -16 | 51(-5.9) | -50 | [-18] | [-4] | [55] | -38 | 176 | DP | 0.5 | OpenShort | | (-14) | 3 | 140 | 8 | 20 | -0.2,17 | 37 | | 32 | Mar/10 | 13 | 198.3 | 191.95 | 188.25(-0.41) | 184.63(-0.14) | 184.23(-0.14) | 183.27 | -1.7 | | -16 | 57(-3.4) | -50 | [-22] | [-19] | [-3] | -70 | 4 | DT | -0.2 | OpenShort | | (-33) | -8 | -2 | -6 | -20 | -1,5 | 37 | | 33 | Mar/10 | 12 | 198.3 | 191.95 | 189.02(-0.41) | 184.9(-0.15) | 184.48(0.06) | 183.31 | -1.7 | | -16 | 60(-3.1) | -50 | [-22] | [-9] | [-1] | -68 | -1 | DT | -0.2 | OpenShort | | (-33) | 3 | 5 | -3 | -20 | -1.1,10 | 37 | | 34 | Mar/10 | 11 | 198.3 | 191.95 | 189.81(-0.44) | 185.18(-0.48) | 184.38(-0.06) | 183.18 | -1.7 | | -16 | 64(-3.1) | -50 | [-24] | [-25] | [-27] | -62 | -51 | DT | -0.2 | OpenShort | | (-34) | -3 | -89 | 5 | 20 | -1.2,18 | 37 | | 35 | Mar/10 | 10 | 198.3 | 191.95 | 190.65(-0.43) | 186.08(-0.28) | 184.49(-0.15) | 185.31 | -1.5 | | -16 | 67(-1.8) | -50 | [-24] | [-24] | [-6] | -52 | -3 | DT | 0.1 | OpenShort | | (-32) | -8 | -31 | 12 | 20 | -0.9,21 | 37 | | | | |
| 36 | Mar/10 | 9 | 198.3 | 191.95 | 191.48(-0.37) | 186.59(-0.36) | 184.78(-0.13) | 186.06 | -1.4 | | -16 | 68(-0.9) | -50 | [-20] | [-24] | [27] | -60 | -43 | DP | 0.2 | OpenShort? | | (-33) | -7 | 64 | 10 | 20 | -0.9,13 | 37 | | 37 | Mar/9 | 15 | 199.01 | 192.33 | 192.19(-0.4) | 187.26(-0.4) | 185.02(-0.16) | 184.54 | -1.7 | | -22 | 69(-2.3) | -50 | [-22] | [-32] | [24] | -78 | -146 | DP | -0.1 | OpenShort? | | (-33) | -9 | 74 | 2 | -17 | -1.3,5 | 34 | | 38 | Mar/9 | 14 | 199.01 | 192.33 | 192.96(-0.53) | 188.01(-0.54) | 185.31(-0.36) | 182.79 | -1.9 | | -22 | 72(3.6) | -50 | [-30] | [-50] | [-20] | -88 | -208 | DT | -0.4 | OpenShort | | (-36) | -21 | -40 | -0 | -20 | -1.6,2 | 34 | | 39 | Mar/9 | 13 | 199.01 | 192.33 | 193.98(-0.43) | 189.04(-0.56) | 185.98(-0.9) | 183.75 | -1.8 | | -22 | 68(4.8) | -50 | [-24] | [-80] | [-47] | -89 | -380 | DT | -0.4 | OpenShort | | (-41) | -51 | -124 | 3 | -20 | -1.7,4 | 34 | | 40 | Mar/9 | 12 | 199.01 | 192.33 | 194.82(-0.32) | 190.11(-0.33) | 187.67(-0.39) | 186.73 | -1.4 | | -22 | 63(3.3) | -50 | [-18] | [-43] | [-11] | -83 | -256 | DT | -0.2 | OpenShort | | (-29) | -22 | -23 | 7 | -20 | -1.5,5 | 34 | | | | |
| 41 | Mar/9 | 11 | 199.01 | 192.33 | 195.45(-0.28) | 190.73(-0.6) | 188.41(-0.58) | 187.3 | -1.4 | | -22 | 60(4) | -50 | [-16] | [-61] | [18] | -87 | -321 | DP | -0.2 | OpenShort | | (-26) | -33 | 54 | -3 | 1 | -1.6,3 | 34 | | 42 | Mar/9 | 10 | 199.01 | 192.33 | 196(-0.27) | 191.88(-0.65) | 189.5(-0.64) | 185.99 | -1.5 | | -22 | 56(6.4) | -50 | [-15] | [-66] | [-8] | -98 | -430 | DT | -0.7 | OpenShort | | (-26) | -36 | -5 | 0 | -20 | -2.1,5 | 34 | | 43 | Mar/9 | 9 | 199.01 | 192.33 | 196.53(-0.28) | 193.14(-0.67) | 190.71(-0.72) | 186.11 | -1.5 | | -22 | 50(8.1) | -50 | [-16] | [-71] | [-92] | -105 | -457 | DT | -1.1 | HoldShort? | | (-22) | -41 | -246 | -6 | -20 | -2.4,5 | 34 | | 44 | Mar/6 | 15 | 200.16 | 194.2 | 197.08(-0.12) | 194.44(-0.4) | 192.1(-0.24) | 192.2 | -1 | | -18 | 41(-2.2) | -50 | [-7] | [-31] | [24] | -78 | -206 | DP | 0 | OpenShort? | | (-10) | -14 | 71 | 3 | 5 | -1.4,7 | 40 | | 45 | Mar/6 | 14 | 200.16 | 194.2 | 197.33(-0.09) | 195.23(-0.58) | 192.56(-0.26) | 190.46 | -1.2 | | -18 | 44(2.4) | -50 | [-6] | [-40] | [-35] | -98 | -329 | DT | -0.6 | OpenShort | | (-14) | -16 | -91 | -5 | -20 | -2,2 | 40 | | | | |
| 46 | Mar/6 | 13 | 200.16 | 194.2 | 197.51(-0.01) | 196.36(-0.39) | 193.06(-0.61) | 192.74 | -0.9 | | -18 | 41(0.9) | -50 | [-1] | [-54] | [3] | -86 | -353 | DP | -0.1 | OpenShort | | (-3) | -38 | 27 | -10 | -20 | -1.5,2 | 40 | | 47 | Mar/6 | 12 | 200.16 | 194.2 | 197.52(-0.05) | 197.12(-0.39) | 194.25(-0.68) | 192.06 | -1 | | -18 | 40(2.6) | -50 | [-3] | [-59] | [-22] | -88 | -376 | DT | -0.7 | OpenShort | | (-2) | -42 | -39 | -10 | -20 | -1.7,5 | 40 | | 48 | Mar/6 | 11 | 200.16 | 194.2 | 197.61(-0.07) | 197.9(-0.51) | 195.57(-0.61) | 193.03 | -0.9 | | -18 | 38(1.6) | -50 | [-4] | [-59] | [-30] | -83 | -296 | DT | -0.8 | OpenShort | | (-2) | -38 | -59 | -28 | -20 | -1.5,5 | 40 | | 49 | Mar/6 | 10 | 200.16 | 194.2 | 197.76(-0.02) | 198.92(-0.3) | 196.77(-0.57) | 194.5 | -0.7 | | -18 | 36(0.2) | -50 | [-1] | [-49] | [10] | -56 | -258 | DP | -0.8 | OpenShort | | (-3) | -35 | 62 | -19 | -20 | -1.1,22 | 40 | | 50 | Mar/6 | 9 | 200.16 | 194.2 | 197.8(-0.05) | 199.52(-0.32) | 197.89(-0.89) | 192.95 | -0.9 | | -18 | 36(-0.7) | -50 | [-3] | [-70] | [-91] | -58 | -387 | DT | -1.7 | OpenShort? | | (-5) | -55 | -226 | -19 | -20 | -1.7,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|