|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $43.5800 One month high (close): $70.1050
CTSH Daily Change: 14.94% Daily StdDev 3.93% CTSH EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $50.09(14.94%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 58.89 | 53.55 | 48.4(-0.52) | 46.87(-1.12) | 45.75(-1.04) | 44.46 | -2 | | -26 | 29(2.7) | -50 | [-13] | [-54] | [-24] | -94 | -694 | DT | -0.6 | OpenShort? | | (-28) | -27 | -40 | -6 | -20 | -1.9,4 | 37 | Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.96%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.87(hourly_sma_10 5.42%) 48.4(hourly_sma_20 8.86%) 53.55(daily_ema_10 20.45%) 58.89(daily_ema_20 32.46%)
|
| | | 2 | Mar/16 | 15 | 59.83 | 54.49 | 48.65(-0.45) | 47.4(-1.02) | 46.23(-0.43) | 44.78 | -2.1 | | -35 | 26(-0.7) | -50 | [-12] | [-44] | [-85] | -97 | -645 | DT | -0.8 | HoldShort? | | (-29) | -11 | -208 | -9 | -20 | -2.1,6 | 23 | | 3 | Mar/16 | 14 | 59.83 | 54.49 | 48.87(-0.67) | 47.89(-0.67) | 46.43(-0.02) | 46.48 | -1.9 | | -35 | 27(-1.2) | -50 | [-20] | [-33] | [11] | -70 | -147 | DP | 0 | OpenShort | | (-15) | -1 | 47 | 3 | -20 | -1.3,13 | 23 | | 4 | Mar/16 | 13 | 59.83 | 54.49 | 49.2(-0.69) | 48.21(-0.83) | 46.44(-2.23) | 46.1 | -1.9 | | -35 | 28(-0.2) | -50 | [-20] | [-100] | [-44] | -75 | -561 | DT | -0.2 | HoldShort | | (-43) | -65 | -99 | 3 | -20 | -1.6,15 | 23 | | 5 | Mar/16 | 12 | 59.83 | 54.49 | 49.54(-0.63) | 48.61(-0.82) | 47.5(-1.01) | 46.92 | -1.8 | | -35 | 28(-0.9) | -50 | [-19] | [-64] | [-4] | -70 | -335 | DT | -0.3 | OpenShort | | (-36) | -30 | 6 | 2 | -20 | -1.3,13 | 23 | | | | |
| 6 | Mar/16 | 11 | 59.83 | 54.49 | 49.85(-0.69) | 49.01(-0.52) | 47.99(-1.21) | 46.87 | -1.8 | | -35 | 29(-0.6) | -50 | [-20] | [-66] | [24] | -79 | -401 | DP | -0.5 | OpenShort | | (-38) | -36 | 134 | -26 | -20 | -1.4,6 | 23 | | 7 | Mar/16 | 10 | 59.83 | 54.49 | 50.19(-0.83) | 49.27(-0.9) | 48.58(-1.54) | 45.79 | -2 | | -35 | 30(1) | -50 | [-24] | [-82] | [-56] | -83 | -651 | DT | -1.3 | HoldShort | | (-47) | -45 | -90 | -9 | -20 | -2.1,20 | 23 | | 8 | Mar/16 | 9 | 59.83 | 54.49 | 50.61(-0.79) | 49.72(-0.9) | 49.34(-1.29) | 46.53 | -1.9 | | -35 | 29(1.2) | -50 | [-23] | [-74] | [-201] | -76 | -567 | DT | -1.4 | OpenShort? | | (-44) | -38 | -538 | -8 | -20 | -2,24 | 23 | | 9 | Mar/13 | 15 | 61.13 | 56.34 | 51.02(-0.3) | 50.17(0.38) | 49.99(0.54) | 51.39 | -1.6 | | -33 | 28(-7.3) | -45 | [-9] | [10] | [89] | 0 | 295 | UR | 0.7 | SmallShort? | | (-20) | 16 | 234 | 19 | 20 | 0.2,45 | 27 | | 10 | Mar/13 | 14 | 61.13 | 56.34 | 51.18(-0.58) | 49.98(0.1) | 49.72(-0.64) | 49.36 | -1.9 | | -33 | 35(-0.3) | -50 | [-22] | [-36] | [-26] | -56 | -80 | DT | -0.2 | OpenShort | | (-30) | -24 | -51 | -2 | -20 | -0.9,17 | 27 | | | | |
| 11 | Mar/13 | 13 | 61.13 | 56.34 | 51.48(-0.4) | 49.93(0.05) | 50.04(0.16) | 49.81 | -1.8 | | -33 | 35(-0.2) | -50 | [-15] | [-6] | [5] | -52 | -28 | DP | -0.1 | OpenShort | | (-32) | 6 | 22 | 0 | -20 | -0.8,18 | 27 | | 12 | Mar/13 | 12 | 61.13 | 56.34 | 51.69(-0.39) | 49.9(0.1) | 49.96(-0.27) | 49.62 | -1.9 | | -33 | 35(0.3) | -50 | [-15] | [-21] | [-11] | -57 | -185 | DT | -0.2 | OpenShort | | (-26) | -10 | -15 | -5 | -20 | -1,18 | 27 | | 13 | Mar/13 | 11 | 61.13 | 56.34 | 51.89(-0.4) | 49.85(-0.67) | 50.1(-0.5) | 49.75 | -1.9 | | -33 | 35(0.7) | -50 | [-15] | [-44] | [-2] | -50 | -227 | DT | -0.2 | OpenShort | | (-23) | -19 | -38 | 5 | 20 | -1,25 | 27 | | 14 | Mar/13 | 10 | 61.13 | 56.34 | 52.1(-0.32) | 50.18(-0.58) | 50.35(0.23) | 50.08 | -1.8 | | -33 | 34(-0.3) | -50 | [-12] | [-14] | [-23] | -53 | -138 | DT | -0.1 | OpenShort | | (-21) | 9 | -97 | 2 | 20 | -1,22 | 27 | | 15 | Mar/13 | 9 | 61.13 | 56.34 | 52.26(-0.38) | 50.47(-0.45) | 50.23(0.83) | 50.95 | -1.7 | | -33 | 35(-1.2) | -40 | [-14] | [11] | [73] | -43 | 139 | UR | 0.3 | SmallShort? | | (-14) | 31 | 177 | 5 | 20 | -0.6,22 | 27 | | | | |
| 16 | Mar/12 | 15 | 61.98 | 57.17 | 52.46(-0.57) | 50.7(-0.82) | 49.82(-0.05) | 49.41 | -2.1 | | -39 | 36(0.8) | -50 | [-22] | [-36] | [-32] | -64 | -210 | DT | -0.2 | OpenShort? | | (-31) | -2 | -99 | 8 | -8 | -1.4,21 | 16 | | 17 | Mar/12 | 14 | 61.98 | 57.17 | 52.76(-0.39) | 51.12(-0.73) | 49.85(0.49) | 50.29 | -1.9 | | -39 | 35(1) | -50 | [-16] | [-12] | [-21] | -58 | -102 | DT | 0.2 | OpenShort | | (-29) | 20 | -84 | 17 | 20 | -1.2,22 | 16 | | 18 | Mar/12 | 13 | 61.98 | 57.17 | 52.96(-0.31) | 51.5(-0.69) | 49.61(-0.81) | 51.04 | -1.8 | | -39 | 34(0.1) | -40 | [-13] | [-63] | [70] | -59 | -282 | DP | 0.7 | OpenShort | | (-19) | -33 | 179 | 17 | 20 | -0.9,14 | 16 | | 19 | Mar/12 | 12 | 61.98 | 57.17 | 53.12(-0.53) | 51.86(-0.98) | 50.02(-1.37) | 49.48 | -2.1 | | -39 | 34(2.2) | -50 | [-22] | [-94] | [17] | -89 | -556 | DP | -0.3 | OpenShort | | (-27) | -56 | 72 | 18 | -20 | -1.8,6 | 16 | | 20 | Mar/12 | 11 | 61.98 | 57.17 | 53.4(-0.61) | 52.37(-1.23) | 50.71(-1.68) | 48.86 | -2.2 | | -39 | 32(4.7) | -50 | [-25] | [-113] | [-45] | -108 | -715 | DT | -1 | HoldShort | | (-34) | -68 | -79 | -6 | -20 | -2.4,2 | 16 | | | | |
| 21 | Mar/12 | 10 | 61.98 | 57.17 | 53.73(-0.5) | 53.02(-0.85) | 51.57(-1.58) | 49.55 | -2.1 | | -39 | 27(5) | -50 | [-20] | [-100] | [-7] | -111 | -704 | DT | -1.2 | HoldShort | | (-32) | -64 | 52 | -11 | -20 | -2.6,4 | 16 | | 22 | Mar/12 | 9 | 61.98 | 57.17 | 54(-0.46) | 53.47(-0.87) | 52.4(-1.85) | 49.1 | -2.1 | | -39 | 22(9.6) | -50 | [-19] | [-111] | [-178] | -142 | -912 | DT | -2.5 | HoldShort? | | (-32) | -75 | -426 | -26 | -20 | -3.7,1 | 16 | | 23 | Mar/11 | 15 | 63.05 | 58.56 | 54.25(-0.12) | 53.94(-0.13) | 53.39(-0.59) | 53.08 | -1.9 | | -37 | 12(-6.9) | -50 | [-5] | [-38] | [-5] | -89 | -239 | DT | -0.4 | HoldShort? | | (-5) | -24 | 12 | -17 | -20 | -1.6,1 | 20 | | 24 | Mar/11 | 14 | 63.05 | 58.56 | 54.32(-0.45) | 54.01(-0.08) | 53.7(-0.61) | 52.97 | -1.9 | | -37 | 19(-1.8) | -50 | [-20] | [-43] | [-21] | -79 | -19 | DT | -0.7 | HoldShort | | (-9) | -27 | -22 | -20 | -20 | -1.3,4 | 20 | | 25 | Mar/11 | 13 | 63.05 | 58.56 | 54.57(-0.36) | 54.06(-0.29) | 54.03(-0.82) | 53.17 | -1.8 | | -37 | 21(-1.5) | -50 | [-16] | [-56] | [-24] | -65 | -139 | DT | -0.8 | OpenShort | | (-26) | -36 | -52 | -20 | -20 | -1.2,15 | 20 | | | | |
| 26 | Mar/11 | 12 | 63.05 | 58.56 | 54.77(-0.34) | 54.22(-0.33) | 54.47(-0.15) | 53.66 | -1.7 | | -37 | 23(-1.4) | -50 | [-15] | [-27] | [-16] | -38 | 36 | DT | -0.7 | OpenShort | | (-20) | -7 | -43 | -6 | -11 | -0.9,35 | 20 | | 27 | Mar/11 | 11 | 63.05 | 58.56 | 54.96(-0.29) | 54.4(-0.06) | 54.55(0.12) | 54.07 | -1.7 | | -37 | 24(-2) | -50 | [-13] | [-9] | [-23] | -18 | 88 | DT | -0.4 | OpenShort | | (-18) | 5 | -61 | -2 | -20 | -0.7,50 | 20 | | 28 | Mar/11 | 10 | 63.05 | 58.56 | 55.12(-0.29) | 54.43(0.08) | 54.49(0.32) | 54.66 | -1.6 | | -37 | 26(-2.5) | -50 | [-13] | [3] | [7] | -4 | 207 | UR | 0.1 | SmallShort | | (-15) | 14 | 6 | 19 | 18 | -0.3,54 | 20 | | 29 | Mar/11 | 9 | 63.05 | 58.56 | 55.28(-0.33) | 54.39(-0.08) | 54.32(0.44) | 54.6 | -1.6 | | -37 | 29(-1.6) | -50 | [-15] | [4] | [-21] | -21 | 221 | RG | 0.2 | Wait? | | (-18) | 19 | -81 | 17 | 20 | -0.4,39 | 20 | | 30 | Mar/10 | 15 | 63.88 | 59.59 | 55.47(-0.23) | 54.43(-0.01) | 54.08(0.21) | 55.39 | -1.7 | | -34 | 30(-7.1) | -50 | [-10] | [-2] | [61] | -11 | 208 | DP | 0.8 | OpenShort? | | (-15) | 9 | 142 | 19 | 20 | -0,39 | 24 | | | | |
| 31 | Mar/10 | 14 | 63.88 | 59.59 | 55.6(-0.51) | 54.44(-0.16) | 53.96(-0.53) | 54.04 | -2 | | -34 | 37(-2.5) | -50 | [-23] | [-42] | [9] | -60 | 23 | DP | 0 | OpenShort | | (-22) | -24 | 31 | 3 | -17 | -0.8,10 | 24 | | 32 | Mar/10 | 13 | 63.88 | 59.59 | 55.89(-0.52) | 54.53(-0.06) | 54.25(-0.23) | 53.75 | -2 | | -34 | 40(-1.9) | -50 | [-24] | [-26] | [-11] | -73 | -10 | DT | -0.3 | OpenShort | | (-32) | -11 | -6 | -6 | -20 | -1.1,5 | 24 | | 33 | Mar/10 | 12 | 63.88 | 59.59 | 56.18(-0.55) | 54.56(-0.12) | 54.37(-0.16) | 53.81 | -2 | | -34 | 42(-1.8) | -50 | [-25] | [-24] | [7] | -69 | -12 | DP | -0.3 | OpenShort | | (-31) | -7 | 41 | -5 | -20 | -1.1,9 | 24 | | 34 | Mar/10 | 11 | 63.88 | 59.59 | 56.49(-0.62) | 54.62(-0.83) | 54.46(-0.59) | 53.42 | -2.1 | | -34 | 43(-1.3) | -50 | [-28] | [-61] | [-46] | -69 | -162 | DT | -0.5 | OpenShort | | (-34) | -27 | -144 | 2 | 18 | -1.4,16 | 24 | | 35 | Mar/10 | 10 | 63.88 | 59.59 | 56.84(-0.55) | 55.07(-0.45) | 54.79(-0.21) | 54.81 | -1.8 | | -34 | 45(-1.4) | -50 | [-25] | [-34] | [-16] | -54 | 38 | DT | 0 | OpenShort | | (-30) | -10 | -65 | 6 | 20 | -0.9,19 | 24 | | | | |
| 36 | Mar/10 | 9 | 63.88 | 59.59 | 57.15(-0.46) | 55.32(-0.35) | 54.91(0.18) | 55.44 | -1.7 | | -34 | 46(-1.5) | -40 | [-21] | [-13] | [45] | -55 | 105 | DP | 0.2 | OpenShort? | | (-29) | 8 | 110 | 4 | 20 | -0.7,13 | 24 | | 37 | Mar/9 | 15 | 64.58 | 60.48 | 57.42(-0.55) | 55.51(-0.54) | 54.81(0.11) | 54.39 | -2.2 | | -36 | 48(-4.1) | -50 | [-25] | [-25] | [3] | -75 | -67 | DP | -0.2 | OpenShort? | | (-34) | 5 | 17 | -1 | -20 | -1.3,8 | 19 | | 38 | Mar/9 | 14 | 64.58 | 60.48 | 57.74(-0.65) | 55.81(-0.65) | 54.75(-0.07) | 54.23 | -2.2 | | -36 | 52(1.3) | -50 | [-30] | [-37] | [-33] | -72 | -94 | DT | -0.2 | OpenShort | | (-34) | -3 | -86 | 5 | -20 | -1.4,13 | 19 | | 39 | Mar/9 | 13 | 64.58 | 60.48 | 58.12(-0.51) | 56.18(-0.56) | 54.79(-1.04) | 55.06 | -2 | | -36 | 50(1.1) | -50 | [-24] | [-78] | [-12] | -66 | -326 | DT | 0.1 | OpenShort | | (-35) | -48 | -37 | 12 | -18 | -1.3,17 | 19 | | 40 | Mar/9 | 12 | 64.58 | 60.48 | 58.42(-0.47) | 56.5(-0.45) | 55.36(-0.66) | 55.42 | -1.9 | | -36 | 49(1.6) | -50 | [-22] | [-58] | [15] | -72 | -260 | DP | 0 | OpenShort | | (-29) | -31 | 48 | 14 | -20 | -1.3,11 | 19 | | | | |
| 41 | Mar/9 | 11 | 64.58 | 60.48 | 58.7(-0.45) | 56.76(-0.85) | 55.73(-0.86) | 54.96 | -2 | | -36 | 48(3.4) | -50 | [-21] | [-76] | [26] | -88 | -448 | DP | -0.3 | OpenShort | | (-30) | -40 | 91 | -5 | -20 | -1.7,5 | 19 | | 42 | Mar/9 | 10 | 64.58 | 60.48 | 58.97(-0.5) | 57.25(-0.95) | 56.22(-1.15) | 54.09 | -2.2 | | -36 | 44(6.5) | -50 | [-23] | [-92] | [-27] | -103 | -658 | DT | -1 | HoldShort | | (-32) | -53 | -35 | -3 | -20 | -2.3,5 | 19 | | 43 | Mar/9 | 9 | 64.58 | 60.48 | 59.27(-0.47) | 57.8(-0.95) | 56.87(-1.2) | 54.43 | -2.2 | | -36 | 38(7.9) | -50 | [-22] | [-94] | [-132] | -113 | -681 | DT | -1.4 | HoldShort? | | (-28) | -56 | -343 | -5 | -20 | -2.7,5 | 19 | | 44 | Mar/6 | 15 | 65.4 | 61.83 | 59.55(-0.15) | 58.36(-0.42) | 57.56(-0.12) | 57.93 | -1.8 | | -33 | 30(-3.2) | -50 | [-7] | [-27] | [28] | -74 | -173 | DP | 0.3 | OpenShort? | | (-10) | -6 | 68 | 10 | 20 | -1.2,6 | 24 | | 45 | Mar/6 | 14 | 65.4 | 61.83 | 59.64(-0.22) | 58.61(-0.64) | 57.63(-0.27) | 57.25 | -2 | | -33 | 33(2.5) | -50 | [-11] | [-42] | [-7] | -95 | -263 | DT | -0.3 | OpenShort | | (-13) | -14 | -14 | 2 | -20 | -1.8,0 | 24 | | | | |
| 46 | Mar/6 | 13 | 65.4 | 61.83 | 59.77(-0.15) | 58.99(-0.56) | 57.78(-0.85) | 57.39 | -2 | | -33 | 31(2.9) | -50 | [-8] | [-69] | [-5] | -98 | -456 | DT | -0.3 | OpenShort | | (-13) | -43 | 1 | 0 | -20 | -1.9,0 | 24 | | 47 | Mar/6 | 12 | 65.4 | 61.83 | 59.86(-0.2) | 59.32(-0.57) | 58.27(-0.78) | 57.38 | -2 | | -33 | 28(3.3) | -50 | [-10] | [-66] | [-25] | -103 | -405 | DT | -0.8 | HoldShort | | (-9) | -40 | -47 | 1 | -20 | -2.2,2 | 24 | | 48 | Mar/6 | 11 | 65.4 | 61.83 | 59.98(-0.23) | 59.66(-0.67) | 58.73(-0.71) | 57.86 | -1.8 | | -33 | 24(2.7) | -50 | [-12] | [-65] | [-25] | -101 | -303 | DT | -0.9 | HoldShort | | (-10) | -36 | -41 | -34 | -20 | -2.1,2 | 24 | | 49 | Mar/6 | 10 | 65.4 | 61.83 | 60.12(-0.2) | 60.07(-0.45) | 59.15(-0.72) | 58.28 | -1.7 | | -33 | 22(0.5) | -50 | [-10] | [-60] | [-6] | -98 | -291 | DT | -1 | HoldShort | | (-13) | -37 | 26 | -33 | -20 | -2.1,5 | 24 | | 50 | Mar/6 | 9 | 65.4 | 61.83 | 60.24(-0.33) | 60.34(-0.48) | 59.58(-1.02) | 58.02 | -1.8 | | -33 | 21(3.8) | -50 | [-17] | [-78] | [-77] | -107 | -301 | DT | -1.8 | HoldShort? | | (-13) | -52 | -172 | -36 | -20 | -2.6,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|