|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $48.8400 One month high (close): $80.4600
CSX Daily Change: 11.06% Daily StdDev 3.68% CSX EMA_5_Trend: -3.06% 10Minute StdDev: $0
Latest Price : $54.24(11.06%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 67.27 | 60.12 | 53.14(-0.37) | 51.32(-1.25) | 49.84(-1.12) | 49.45 | -1.9 | | -34 | 28(1.4) | -50 | [-10] | [-69] | [29] | -82 | -660 | DP | -0.1 | OpenShort? | | (-28) | -30 | 87 | -8 | 13 | -1.4,3 | 32 | Sample size 32 Avg positive next hour return: 1.51%(16%) Avg negative next hour return: -1.6%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.32(hourly_sma_10 3.78%) 53.14(hourly_sma_20 7.46%) 60.12(daily_ema_10 21.58%) 67.27(daily_ema_20 36.04%)
|
| | | 2 | Mar/16 | 15 | 68.55 | 61.57 | 53.34(-0.43) | 51.97(-1.25) | 50.4(-0.8) | 48.93 | -2.1 | | -40 | 27(-1.2) | -50 | [-12] | [-69] | [-28] | -87 | -753 | DT | -0.6 | HoldShort? | | (-35) | -22 | -40 | -12 | -20 | -1.7,6 | 23 | | 3 | Mar/16 | 14 | 68.55 | 61.57 | 53.57(-0.86) | 52.63(-1.17) | 50.81(0.07) | 49.17 | -2.1 | | -40 | 28(-0.2) | -50 | [-26] | [-49] | [-80] | -78 | -503 | DT | -0.6 | HoldShort | | (-35) | 2 | -183 | -8 | -20 | -1.7,15 | 23 | | 4 | Mar/16 | 13 | 68.55 | 61.57 | 54.03(-0.82) | 53.25(-1.08) | 50.77(-2.5) | 50.29 | -2 | | -40 | 28(-0.7) | -50 | [-24] | [-124] | [-72] | -58 | -619 | DT | -0.2 | OpenShort | | (-65) | -74 | -174 | -0 | -20 | -1.4,27 | 23 | | 5 | Mar/16 | 12 | 68.55 | 61.57 | 54.48(-0.73) | 53.83(-1.12) | 52.07(-1.36) | 51.38 | -1.9 | | -40 | 29(-1.1) | -50 | [-22] | [-90] | [-51] | -50 | -428 | DT | -0.3 | OpenShort | | (-62) | -40 | -137 | 8 | -20 | -1.2,30 | 23 | | | | |
| 6 | Mar/16 | 11 | 68.55 | 61.57 | 54.88(-0.69) | 54.44(-0.23) | 52.79(-1.39) | 52.25 | -1.8 | | -40 | 30(-1.2) | -50 | [-21] | [-77] | [46] | -55 | -356 | DP | -0.2 | OpenShort | | (-57) | -41 | 207 | -22 | -20 | -1,20 | 23 | | 7 | Mar/16 | 10 | 68.55 | 61.57 | 55.26(-0.81) | 54.57(-0.7) | 53.54(-1.66) | 50.96 | -1.9 | | -40 | 31(-0.1) | -40 | [-24] | [-93] | [82] | -57 | -637 | DP | -0.9 | OpenShort | | (-70) | -49 | 328 | -12 | -20 | -1.5,31 | 23 | | 8 | Mar/16 | 9 | 68.55 | 61.57 | 55.71(-1.03) | 54.96(-1.11) | 54.45(-2.29) | 49 | -2.1 | | -40 | 32(2.5) | -50 | [-31] | [-120] | [-418] | -73 | -1034 | DT | -1.9 | OpenShort? | | (-84) | -68 | -1122 | -19 | -20 | -2.3,35 | 23 | | 9 | Mar/13 | 15 | 70.15 | 63.84 | 56.29(-0.4) | 55.58(0.73) | 55.73(0.25) | 56.77 | -1.6 | | -38 | 29(-7.3) | -50 | [-12] | [-1] | [91] | 11 | 258 | DP | 0.4 | OpenShort? | | (-28) | 7 | 268 | 11 | 2 | 0.2,56 | 26 | | 10 | Mar/13 | 14 | 70.15 | 63.84 | 56.52(-0.67) | 55.18(0.37) | 55.59(-0.9) | 54.97 | -1.9 | | -38 | 36(-1.4) | -50 | [-24] | [-48] | [-58] | -21 | -74 | DT | -0.2 | OpenShort | | (-49) | -33 | -149 | -0 | -20 | -0.5,42 | 26 | | | | |
| 11 | Mar/13 | 13 | 70.15 | 63.84 | 56.9(-0.46) | 54.97(0.49) | 56.1(0.9) | 55.99 | -1.7 | | -38 | 38(-0.9) | -50 | [-17] | [21] | [27] | -16 | 141 | UR | -0 | SmallShort | | (-50) | 33 | 72 | 4 | 20 | -0.3,42 | 26 | | 12 | Mar/13 | 12 | 70.15 | 63.84 | 57.17(-0.43) | 54.7(0.34) | 55.6(0.24) | 55.5 | -1.8 | | -38 | 39(-0.4) | -50 | [-16] | [-5] | [6] | -23 | -74 | DP | -0 | OpenShort | | (-43) | 9 | 13 | 0 | 20 | -0.5,40 | 26 | | 13 | Mar/13 | 11 | 70.15 | 63.84 | 57.42(-0.41) | 54.52(-0.54) | 55.47(0.07) | 55.41 | -1.8 | | -38 | 39(-0.1) | -50 | [-15] | [-27] | [-12] | -20 | -162 | DT | -0 | OpenShort | | (-39) | 3 | -99 | 16 | 20 | -0.6,45 | 26 | | 14 | Mar/13 | 10 | 70.15 | 63.84 | 57.66(-0.34) | 54.82(-0.55) | 55.43(1.22) | 56.09 | -1.7 | | -38 | 39(-0.9) | -50 | [-12] | [15] | [-43] | -27 | 14 | RG | 0.2 | Wait | | (-31) | 44 | -201 | 12 | 20 | -0.5,36 | 26 | | 15 | Mar/13 | 9 | 70.15 | 63.84 | 57.86(-0.35) | 55.12(-0.36) | 54.76(1.69) | 57.5 | -1.6 | | -38 | 40(-1.1) | -50 | [-13] | [35] | [238] | -23 | 280 | UR | 0.8 | SmallShort? | | (-18) | 61 | 613 | 16 | 20 | -0.1,30 | 26 | | | | |
| 16 | Mar/12 | 15 | 71.28 | 65.12 | 58.06(-0.7) | 55.32(-1.13) | 53.85(0.08) | 53.5 | -2.3 | | -44 | 41(0.1) | -50 | [-25] | [-46] | [-64] | -67 | -473 | DT | -0.1 | OpenShort? | | (-61) | 3 | -202 | 12 | 15 | -1.4,18 | 16 | | 17 | Mar/12 | 14 | 71.28 | 65.12 | 58.47(-0.48) | 55.95(-0.91) | 53.81(0.46) | 54.85 | -2.1 | | -44 | 41(1.2) | -50 | [-19] | [-27] | [-11] | -63 | -335 | DT | 0.3 | OpenShort | | (-50) | 18 | -53 | 16 | 20 | -1.1,15 | 16 | | 18 | Mar/12 | 13 | 71.28 | 65.12 | 58.75(-0.43) | 56.47(-0.93) | 53.56(-1.19) | 55.21 | -2.1 | | -44 | 40(1) | -40 | [-17] | [-92] | [133] | -70 | -537 | DP | 0.5 | OpenShort | | (-39) | -47 | 380 | 17 | 20 | -1.1,8 | 16 | | 19 | Mar/12 | 12 | 71.28 | 65.12 | 59(-0.7) | 57(-1.48) | 54.21(-2.3) | 52.76 | -2.4 | | -44 | 39(3.7) | -50 | [-28] | [-149] | [-24] | -103 | -999 | DT | -0.5 | HoldShort | | (-54) | -91 | -28 | 12 | -20 | -2.1,0 | 16 | | 20 | Mar/12 | 11 | 71.28 | 65.12 | 59.41(-0.77) | 57.86(-1.65) | 55.48(-2.31) | 52.94 | -2.4 | | -44 | 35(4.6) | -50 | [-30] | [-154] | [-40] | -110 | -997 | DT | -0.9 | HoldShort | | (-59) | -91 | -54 | -5 | -20 | -2.4,0 | 16 | | | | |
| 21 | Mar/12 | 10 | 71.28 | 65.12 | 59.87(-0.79) | 58.83(-1.34) | 56.79(-2.24) | 53.29 | -2.3 | | -44 | 31(5.9) | -50 | [-31] | [-145] | [-50] | -120 | -989 | DT | -1.5 | HoldShort | | (-62) | -88 | -49 | -14 | -20 | -2.8,0 | 16 | | 22 | Mar/12 | 9 | 71.28 | 65.12 | 60.34(-0.76) | 59.63(-1.14) | 58.09(-2.16) | 53.61 | -2.3 | | -44 | 25(8.1) | -50 | [-30] | [-138] | [-267] | -138 | -1014 | DT | -2.3 | HoldShort? | | (-65) | -85 | -677 | -22 | -20 | -3.5,0 | 16 | | 23 | Mar/11 | 15 | 72.65 | 67.08 | 60.8(-0.42) | 60.32(-0.28) | 59.37(-0.71) | 58.44 | -2.1 | | -40 | 17(-10.3) | -50 | [-17] | [-57] | [-46] | -95 | -274 | DT | -0.7 | HoldShort? | | (-31) | -28 | -97 | -10 | -20 | -1.8,0 | 18 | | 24 | Mar/11 | 14 | 72.65 | 67.08 | 61.05(-0.69) | 60.49(-0.16) | 59.79(-0.73) | 59.14 | -2 | | -40 | 27(-5.6) | -50 | [-30] | [-61] | [-27] | -78 | -44 | DT | -0.4 | HoldShort | | (-31) | -31 | -47 | -9 | -20 | -1.1,0 | 18 | | 25 | Mar/11 | 13 | 72.65 | 67.08 | 61.47(-0.67) | 60.59(-0.35) | 60.23(-1.05) | 59.48 | -2 | | -40 | 32(-5) | -50 | [-29] | [-79] | [-21] | -73 | -107 | DT | -0.3 | OpenShort | | (-56) | -45 | -43 | -12 | -20 | -0.9,0 | 18 | | | | |
| 26 | Mar/11 | 12 | 72.65 | 67.08 | 61.89(-0.67) | 60.8(-0.31) | 60.87(-0.48) | 59.79 | -1.9 | | -40 | 37(-2.9) | -50 | [-29] | [-53] | [-16] | -65 | -51 | DT | -0.4 | OpenShort | | (-56) | -21 | -30 | -11 | -20 | -0.8,5 | 18 | | 27 | Mar/11 | 11 | 72.65 | 67.08 | 62.31(-0.61) | 60.99(-0.09) | 61.16(-0.17) | 60.01 | -1.9 | | -40 | 40(-2.6) | -50 | [-26] | [-35] | [-33] | -52 | -72 | DT | -0.4 | OpenShort | | (-57) | -7 | -72 | -10 | -20 | -0.8,18 | 18 | | 28 | Mar/11 | 10 | 72.65 | 67.08 | 62.69(-0.6) | 61.04(0.06) | 61.27(0.13) | 60.54 | -1.8 | | -40 | 43(-2) | -50 | [-26] | [-18] | [-39] | -38 | -8 | DT | -0.3 | OpenShort | | (-49) | 6 | -106 | 8 | -20 | -0.7,30 | 18 | | 29 | Mar/11 | 9 | 72.65 | 67.08 | 63.07(-0.52) | 61(0.04) | 61.19(0.4) | 61.33 | -1.7 | | -40 | 45(-0.9) | -50 | [-22] | [-6] | [-54] | -33 | 45 | DT | 0 | OpenShort? | | (-45) | 17 | -175 | 13 | 20 | -0.6,32 | 18 | | 30 | Mar/10 | 15 | 73.72 | 68.81 | 63.4(-0.34) | 60.97(0.09) | 60.94(0.33) | 62.67 | -1.9 | | -36 | 46(-9.7) | -50 | [-15] | [-2] | [79] | -23 | 102 | DP | 0.6 | OpenShort? | | (-36) | 14 | 187 | 17 | 20 | -0.2,32 | 21 | | | | |
| 31 | Mar/10 | 14 | 73.72 | 68.81 | 63.61(-0.61) | 60.92(-0.23) | 60.74(-0.13) | 61.27 | -2.1 | | -36 | 56(-2.4) | -50 | [-28] | [-32] | [42] | -61 | -46 | DP | 0.2 | OpenShort | | (-39) | -6 | 102 | 4 | 20 | -0.7,7 | 21 | | 32 | Mar/10 | 13 | 73.72 | 68.81 | 64(-0.68) | 61.06(-0.38) | 60.74(0) | 60.52 | -2.2 | | -36 | 58(-1) | -50 | [-31] | [-31] | [17] | -73 | -158 | DP | -0.1 | OpenShort | | (-57) | 0 | 48 | -3 | 17 | -1,2 | 21 | | 33 | Mar/10 | 12 | 73.72 | 68.81 | 64.44(-0.71) | 61.29(-0.53) | 60.82(0.01) | 60.17 | -2.3 | | -36 | 59(0) | -50 | [-33] | [-34] | [2] | -73 | -260 | DP | -0.2 | OpenShort | | (-61) | 1 | 10 | -0 | -18 | -1.2,7 | 21 | | 34 | Mar/10 | 11 | 73.72 | 68.81 | 64.9(-0.73) | 61.62(-1.19) | 60.81(-0.31) | 60.1 | -2.3 | | -36 | 59(0.6) | -50 | [-34] | [-64] | [-61] | -72 | -374 | DT | -0.2 | OpenShort | | (-62) | -14 | -205 | 6 | 20 | -1.4,13 | 21 | | 35 | Mar/10 | 10 | 73.72 | 68.81 | 65.38(-0.64) | 62.36(-0.96) | 61(-0.15) | 61.64 | -2 | | -36 | 58(0.1) | -50 | [-30] | [-50] | [11] | -64 | -231 | DP | 0.2 | OpenShort | | (-53) | -7 | -4 | 12 | 20 | -1.1,14 | 21 | | | | |
| 36 | Mar/10 | 9 | 73.72 | 68.81 | 65.8(-0.61) | 62.97(-1.03) | 61.09(-0.35) | 61.67 | -2 | | -36 | 58(0.9) | -40 | [-28] | [-61] | [60] | -72 | -336 | DP | 0.2 | OpenShort? | | (-56) | -16 | 156 | 9 | 20 | -1.2,8 | 21 | | 37 | Mar/9 | 15 | 74.56 | 70.1 | 66.2(-0.7) | 63.63(-1.11) | 61.3(-0.75) | 60.52 | -2.6 | | -37 | 57(-4.1) | -50 | [-32] | [-87] | [9] | -91 | -571 | DP | -0.2 | OpenShort? | | (-59) | -35 | 52 | 3 | -20 | -1.7,2 | 16 | | 38 | Mar/9 | 14 | 74.56 | 70.1 | 66.67(-0.87) | 64.34(-1.22) | 61.76(-1.06) | 60.14 | -2.7 | | -37 | 61(4.5) | -50 | [-41] | [-108] | [-57] | -100 | -630 | DT | -0.5 | HoldShort | | (-62) | -50 | -120 | 2 | -20 | -2,0 | 16 | | 39 | Mar/9 | 13 | 74.56 | 70.1 | 67.26(-0.76) | 65.13(-1.05) | 62.42(-2.04) | 61.04 | -2.5 | | -37 | 57(4.6) | -50 | [-36] | [-149] | [-64] | -100 | -776 | DT | -0.4 | HoldShort | | (-69) | -97 | -139 | 4 | -20 | -2,0 | 16 | | 40 | Mar/9 | 12 | 74.56 | 70.1 | 67.77(-0.68) | 65.82(-0.74) | 63.72(-1.73) | 62.09 | -2.3 | | -37 | 52(5.1) | -50 | [-32] | [-126] | [-47] | -100 | -697 | DT | -0.6 | HoldShort | | (-59) | -82 | -85 | 5 | -20 | -2,0 | 16 | | | | |
| 41 | Mar/9 | 11 | 74.56 | 70.1 | 68.24(-0.56) | 66.31(-0.93) | 64.84(-1.68) | 62.74 | -2.2 | | -37 | 47(5.8) | -50 | [-27] | [-127] | [-20] | -105 | -729 | DT | -0.8 | HoldShort | | (-55) | -80 | -8 | -14 | -20 | -2.2,0 | 16 | | 42 | Mar/9 | 10 | 74.56 | 70.1 | 68.62(-0.52) | 66.94(-0.95) | 65.95(-1.46) | 62.8 | -2.2 | | -37 | 41(7.7) | -50 | [-25] | [-116] | [-48] | -111 | -761 | DT | -1.4 | HoldShort | | (-48) | -69 | -83 | -15 | -20 | -2.6,4 | 16 | | 43 | Mar/9 | 9 | 74.56 | 70.1 | 68.98(-0.47) | 67.58(-0.88) | 66.93(-1.34) | 63.44 | -2.1 | | -37 | 34(9.1) | -50 | [-22] | [-108] | [-189] | -116 | -722 | DT | -1.9 | HoldShort? | | (-40) | -64 | -497 | -20 | -20 | -3,9 | 16 | | 44 | Mar/6 | 15 | 75.5 | 71.91 | 69.31(-0.16) | 68.18(-0.31) | 67.84(-0.12) | 67.53 | -1.9 | | -35 | 25(-4.9) | -50 | [-8] | [-26] | [-7] | -64 | -184 | DT | -0.2 | OpenShort? | | (-16) | -6 | -20 | 2 | -7 | -1.3,19 | 23 | | 45 | Mar/6 | 14 | 75.5 | 71.91 | 69.42(-0.1) | 68.39(-0.35) | 67.92(0.21) | 67.7 | -1.8 | | -35 | 30(1.2) | -50 | [-7] | [-10] | [-21] | -67 | -126 | DT | -0.2 | OpenShort | | (-13) | 14 | -66 | 2 | 6 | -1.4,18 | 23 | | | | |
| 46 | Mar/6 | 13 | 75.5 | 71.91 | 69.49(-0.06) | 68.63(-0.22) | 67.78(-0.21) | 68.25 | -1.7 | | -35 | 28(0.8) | -45 | [-4] | [-33] | [25] | -55 | -174 | DP | 0.4 | OpenShort | | (-6) | -14 | 66 | 11 | 9 | -1,20 | 23 | | 47 | Mar/6 | 12 | 75.5 | 71.91 | 69.53(-0.14) | 68.78(-0.31) | 67.92(-0.47) | 67.7 | -1.8 | | -35 | 28(1.2) | -50 | [-9] | [-55] | [-15] | -70 | -242 | DT | -0.2 | OpenShort | | (-8) | -31 | -40 | 15 | -20 | -1.5,18 | 23 | | 48 | Mar/6 | 11 | 75.5 | 71.91 | 69.63(-0.18) | 69(-0.55) | 68.24(-0.41) | 68.03 | -1.7 | | -35 | 26(1) | -50 | [-12] | [-59] | [1] | -72 | -167 | DP | -0.2 | OpenShort | | (-9) | -27 | 12 | -24 | 16 | -1.4,13 | 23 | | 49 | Mar/6 | 10 | 75.5 | 71.91 | 69.76(-0.19) | 69.38(-0.49) | 68.52(-0.49) | 67.93 | -1.8 | | -35 | 25(-0.2) | -50 | [-13] | [-63] | [30] | -87 | -205 | DP | -0.5 | OpenShort | | (-16) | -33 | 114 | -29 | -20 | -1.7,6 | 23 | | 50 | Mar/6 | 9 | 75.5 | 71.91 | 69.9(-0.35) | 69.72(-0.63) | 68.86(-0.9) | 67 | -2 | | -35 | 26(5.3) | -50 | [-23] | [-97] | [-97] | -115 | -309 | DT | -1.7 | HoldShort? | | (-24) | -60 | -235 | -38 | -20 | -2.7,3 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|