|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $279.4100 One month high (close): $324.0800
COST Daily Change: 8.11% Daily StdDev 2.75% COST EMA_5_Trend: -0.2% 10Minute StdDev: $7.9143
Latest Price : $306.5(8.11%) | Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($5.2) Tue. Mar 17, 2020($7.3) Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($5.8) Thu. Mar 12, 2020($9.2) Wed. Mar 11, 2020($4) Tue. Mar 10, 2020($4.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 304.92 | 302.23 | 289.21(0.35) | 292.24(0.22) | 293.85(0.81) | 303.15 | -0.1 | | -3 | 44(6.9) | 50 | [13] | [37] | [68] | 93 | 423 | UT | 1.6 | OpenLong | | (26) | 30 | 138 | 31 | 20 | 2.4,83 | 51 | Sample size 24 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.23(weak_daily_ema_10 -0.3%) 292.24(hourly_sma_10 -3.6%) 289.21(hourly_sma_20 -4.6%)
Resistance Levels: 304.92(daily_ema_20 0.58%)
|
| | | 2 | Mar/17 | 10 | 304.92 | 302.23 | 288.2(0.23) | 291.6(0.42) | 291.49(0.25) | 298.71 | -0.5 | | -3 | 37(4.7) | 50 | [8] | [19] | [108] | 65 | 294 | UT | 1.5 | OpenLong | | (27) | 9 | 300 | 6 | 20 | 2.1,62 | 51 | | 3 | Mar/17 | 9 | 304.92 | 302.23 | 287.54(0.03) | 290.39(0.04) | 290.75(-0.36) | 289.33 | -1.2 | | -3 | 32(-2) | 25 | [1] | [-12] | [27] | 11 | 13 | RG | -0.3 | Wait? | | (7) | -13 | 94 | -12 | -20 | 0.4,51 | 51 | | 4 | Mar/16 | 15 | 305.6 | 301.81 | 287.45(0.11) | 290.27(0.1) | 291.8(-0.16) | 286.42 | -1.4 | | -9 | 34(-2.5) | -50 | [4] | [-11] | [-67] | 0 | -99 | DR | -1.2 | OpenShort? | | (-2) | -6 | -166 | -18 | -20 | -0.2,55 | 46 | | 5 | Mar/16 | 14 | 305.6 | 301.81 | 287.13(-0.09) | 289.97(0.34) | 292.27(0.56) | 291.63 | -1 | | -9 | 37(-3) | -50 | [-4] | [20] | [1] | 47 | 257 | UR | -0.1 | SmallShort | | (19) | 22 | 8 | 6 | -20 | 0.9,74 | 46 | | | | |
| 6 | Mar/16 | 13 | 305.6 | 301.81 | 287.39(-0.11) | 289(0.15) | 290.63(-0.37) | 291.36 | -1.1 | | -9 | 40(-3.4) | -50 | [-4] | [-20] | [-34] | 48 | 148 | DT | 0.1 | OpenShort | | (-9) | -15 | -114 | 13 | 20 | 0.7,80 | 46 | | 7 | Mar/16 | 12 | 305.6 | 301.81 | 287.71(-0.07) | 288.56(0.34) | 291.72(0.58) | 295 | -0.8 | | -9 | 43(-3) | -30 | [-3] | [21] | [15] | 55 | 341 | UR | 0.6 | SmallShort | | (-5) | 23 | 13 | 24 | 20 | 1.2,75 | 46 | | 8 | Mar/16 | 11 | 305.6 | 301.81 | 287.91(-0.1) | 287.58(0.49) | 290.03(0.45) | 294.6 | -0.8 | | -9 | 46(-3.7) | -25 | [-4] | [18] | [68] | 30 | 320 | UR | 0.7 | SmallShort | | (-7) | 18 | 187 | -1 | 20 | 1.1,52 | 46 | | 9 | Mar/16 | 10 | 305.6 | 301.81 | 288.21(-0.23) | 286.19(0.15) | 288.74(0.37) | 288.78 | -1.2 | | -9 | 50(-6) | -40 | [-9] | [7] | [63] | 10 | 156 | UR | 0 | SmallShort | | (-20) | 15 | 175 | 12 | 20 | 0.1,57 | 46 | | 10 | Mar/16 | 9 | 305.6 | 301.81 | 288.86(-0.37) | 285.76(-0.15) | 287.67(0.11) | 283.42 | -1.6 | | -9 | 56(-3.4) | -50 | [-15] | [-10] | [-140] | -17 | -21 | DT | -0.6 | OpenShort? | | (-32) | 4 | -417 | 6 | -20 | -0.7,51 | 46 | | | | |
| 11 | Mar/13 | 15 | 307.4 | 304.52 | 289.93(-0.13) | 286.19(0.49) | 287.37(0.69) | 296.78 | -0.8 | | -3 | 59(-9.3) | -15 | [-5] | [39] | [127] | 33 | 368 | UR | 1.2 | SmallShort? | | (-14) | 27 | 330 | 29 | 20 | 0.9,60 | 47 | | 12 | Mar/13 | 14 | 307.4 | 304.52 | 290.3(-0.36) | 284.8(0.04) | 285.41(0.1) | 286.58 | -1.6 | | -3 | 69(-1) | -50 | [-15] | [4] | [-12] | -27 | 41 | RG | 0.1 | Wait | | (-30) | 4 | -50 | 11 | 20 | -0.4,33 | 47 | | 13 | Mar/13 | 13 | 307.4 | 304.52 | 291.36(-0.2) | 284.68(0.02) | 285.13(0.53) | 288.15 | -1.5 | | -3 | 70(-0.7) | 5 | [-8] | [23] | [59] | -36 | 38 | UR | 0.3 | SmallShort | | (-32) | 22 | 154 | 5 | 20 | -0.4,24 | 47 | | 14 | Mar/13 | 12 | 307.4 | 304.52 | 291.94(-0.26) | 284.62(0.12) | 283.64(-0.07) | 283.44 | -1.9 | | -3 | 70(0.9) | -25 | [-11] | [0] | [13] | -55 | -182 | UR | -0 | SmallShort | | (-27) | -3 | 51 | 2 | -20 | -0.9,18 | 47 | | 15 | Mar/13 | 11 | 307.4 | 304.52 | 292.71(-0.3) | 284.28(-0.52) | 283.84(-0.41) | 281.89 | -2 | | -3 | 69(2.5) | -50 | [-12] | [-28] | [-50] | -61 | -283 | DT | -0.2 | OpenShort | | (-29) | -17 | -164 | 4 | 20 | -1.2,19 | 47 | | | | |
| 16 | Mar/13 | 10 | 307.4 | 304.52 | 293.58(-0.18) | 285.78(-0.38) | 285(0.28) | 286.98 | -1.6 | | -3 | 67(-0.7) | 20 | [-7] | [5] | [29] | -52 | -109 | UR | 0.2 | SmallShort | | (-20) | 12 | 57 | 5 | 20 | -0.8,18 | 47 | | 17 | Mar/13 | 9 | 307.4 | 304.52 | 294.12(-0.3) | 286.86(-0.48) | 284.19(-0.02) | 285.21 | -1.7 | | -3 | 68(-1.2) | 10 | [-12] | [-11] | [55] | -62 | -169 | RG | 0.1 | Wait? | | (-20) | -1 | 149 | -0 | 20 | -1,13 | 47 | | 18 | Mar/12 | 15 | 308.17 | 302.69 | 295.02(-0.45) | 288.24(-0.68) | 284.23(-0.48) | 280.69 | -2.1 | | -12 | 69(4.8) | -50 | [-19] | [-44] | [-44] | -74 | -343 | DT | -0.4 | OpenShort? | | (-37) | -20 | -123 | 2 | -20 | -1.6,16 | 38 | | 19 | Mar/12 | 14 | 308.17 | 302.69 | 296.35(-0.31) | 290.22(-0.6) | 285.6(0.31) | 284.46 | -1.8 | | -12 | 64(2.6) | -50 | [-14] | [-9] | [-35] | -67 | -210 | DT | -0.1 | OpenShort | | (-38) | 14 | -104 | 5 | -13 | -1.4,18 | 38 | | 20 | Mar/12 | 13 | 308.17 | 302.69 | 297.28(-0.28) | 291.96(-0.58) | 284.71(-0.64) | 287.68 | -1.6 | | -12 | 61(1.4) | -30 | [-13] | [-51] | [55] | -61 | -262 | DP | 0.4 | OpenShort | | (-25) | -29 | 156 | 10 | 20 | -1.2,19 | 38 | | | | |
| 21 | Mar/12 | 12 | 308.17 | 302.69 | 298.1(-0.37) | 293.68(-0.72) | 286.55(-1.03) | 282.93 | -2 | | -12 | 60(4.6) | -50 | [-17] | [-73] | [-32] | -81 | -455 | DT | -0.5 | OpenShort | | (-34) | -47 | -81 | 20 | -20 | -2,19 | 38 | | 22 | Mar/12 | 11 | 308.17 | 302.69 | 299.21(-0.37) | 295.8(-0.75) | 289.53(-0.93) | 285.41 | -1.8 | | -12 | 55(4.7) | -50 | [-17] | [-69] | [-30] | -83 | -393 | DT | -0.6 | OpenShort | | (-32) | -42 | -68 | 1 | -20 | -1.9,15 | 38 | | 23 | Mar/12 | 10 | 308.17 | 302.69 | 300.32(-0.31) | 298.03(-0.41) | 292.25(-0.88) | 287.52 | -1.6 | | -12 | 51(5.4) | -25 | [-14] | [-59] | [68] | -91 | -386 | DP | -0.7 | OpenShort | | (-32) | -40 | 248 | -7 | -20 | -2,9 | 38 | | 24 | Mar/12 | 9 | 308.17 | 302.69 | 301.27(-0.37) | 299.25(-0.63) | 294.84(-1.46) | 280.02 | -2.2 | | -12 | 45(19.2) | -50 | [-17] | [-91] | [-205] | -142 | -708 | DT | -2.5 | HoldShort? | | (-43) | -66 | -525 | -29 | -20 | -3.7,1 | 38 | | 25 | Mar/11 | 15 | 310.09 | 304.43 | 302.38(-0.07) | 301.14(-0.08) | 299.21(-0.53) | 296.86 | -1.2 | | -9 | 26(-4.8) | -50 | [-3] | [-29] | [-20] | -85 | -210 | DT | -0.7 | HoldShort? | | (-8) | -24 | -31 | -20 | -20 | -1.6,5 | 41 | | | | |
| 26 | Mar/11 | 14 | 310.09 | 304.43 | 302.6(-0.18) | 301.39(0.01) | 300.81(-0.42) | 297.84 | -1.1 | | -9 | 31(1.5) | -50 | [-9] | [-25] | [-22] | -71 | -121 | DT | -0.9 | OpenShort | | (-6) | -20 | -36 | -22 | -20 | -1.4,14 | 41 | | 27 | Mar/11 | 13 | 310.09 | 304.43 | 303.16(-0.1) | 301.37(-0.14) | 302.07(-0.58) | 299 | -1 | | -9 | 29(0.5) | -50 | [-5] | [-35] | [-22] | -55 | -164 | DT | -0.9 | OpenShort | | (-16) | -28 | -45 | -29 | -20 | -1.3,28 | 41 | | 28 | Mar/11 | 12 | 310.09 | 304.43 | 303.46(-0.11) | 301.8(-0.23) | 303.82(0.05) | 300.48 | -0.9 | | -9 | 29(0.4) | -50 | [-5] | [-7] | [-15] | -26 | -36 | DT | -1 | OpenShort | | (-7) | 2 | -43 | -11 | 17 | -0.9,47 | 41 | | 29 | Mar/11 | 11 | 310.09 | 304.43 | 303.79(-0.07) | 302.48(-0.04) | 303.67(0.2) | 301.88 | -0.7 | | -9 | 29(-1.1) | -50 | [-3] | [5] | [-32] | -6 | 3 | RG | -0.6 | Wait | | (-8) | 10 | -90 | -7 | -8 | -0.6,59 | 41 | | 30 | Mar/11 | 10 | 310.09 | 304.43 | 303.99(-0.06) | 302.6(0.02) | 303.08(0.37) | 304.84 | -0.5 | | -9 | 30(-1.5) | -20 | [-3] | [15] | [16] | 33 | 110 | UR | 0.5 | SmallShort | | (-2) | 18 | 20 | 32 | 20 | 0.3,75 | 41 | | | | |
| 31 | Mar/11 | 9 | 310.09 | 304.43 | 304.17(-0.08) | 302.53(-0.03) | 301.97(0.43) | 304.17 | -0.5 | | -9 | 31(-1.7) | -50 | [-4] | [16] | [-28] | 7 | 98 | RG | 0.6 | Wait? | | (-7) | 21 | -107 | 27 | 20 | 0,57 | 41 | | 32 | Mar/10 | 15 | 310.83 | 305.31 | 304.43(-0.03) | 302.53(0) | 300.67(0.3) | 307.73 | -0.3 | | -6 | 33(-7.7) | 0 | [-1] | [15] | [97] | 16 | 164 | UR | 2 | SmallShort? | | (-3) | 15 | 247 | 29 | 20 | 0.9,43 | 45 | | 33 | Mar/10 | 14 | 310.83 | 305.31 | 304.53(-0.27) | 302.6(-0.23) | 299.78(-0.5) | 299.72 | -1 | | -6 | 41(-5.1) | -50 | [-14] | [-33] | [6] | -63 | -81 | DP | -0 | OpenShort | | (-16) | -25 | 24 | 0 | -19 | -1.1,15 | 45 | | 34 | Mar/10 | 13 | 310.83 | 305.31 | 305.34(-0.3) | 303.28(-0.11) | 301.3(-0.27) | 298.93 | -1.1 | | -6 | 46(-2.6) | -50 | [-15] | [-19] | [-12] | -74 | -85 | DT | -0.5 | OpenShort | | (-27) | -14 | -11 | -13 | -20 | -1.3,9 | 45 | | 35 | Mar/10 | 12 | 310.83 | 305.31 | 306.25(-0.29) | 303.62(-0.06) | 302.12(-0.32) | 299.3 | -1.1 | | -6 | 48(-2.6) | -50 | [-15] | [-20] | [7] | -71 | -117 | DP | -0.6 | OpenShort | | (-29) | -16 | 51 | -16 | -20 | -1.4,14 | 45 | | | | |
| 36 | Mar/10 | 11 | 310.83 | 305.31 | 307.13(-0.34) | 303.81(-0.37) | 303.09(-0.48) | 297.65 | -1.2 | | -6 | 51(-3) | -50 | [-17] | [-37] | [-63] | -63 | -191 | DT | -1 | OpenShort | | (-31) | -24 | -172 | -2 | -20 | -1.8,32 | 45 | | 37 | Mar/10 | 10 | 310.83 | 305.31 | 308.17(-0.3) | 304.94(-0.06) | 304.56(-0.28) | 303.3 | -0.7 | | -6 | 54(-4.5) | -50 | [-15] | [-18] | [-42] | -36 | -36 | DT | -0.2 | OpenShort | | (-24) | -14 | -120 | 4 | -20 | -0.9,37 | 45 | | 38 | Mar/10 | 9 | 310.83 | 305.31 | 309.1(-0.23) | 305.12(0.01) | 305.41(0.05) | 307.31 | -0.3 | | -6 | 58(-1.6) | -30 | [-12] | [1] | [49] | -23 | 71 | UR | 0.3 | SmallShort? | | (-23) | 3 | 131 | 8 | 20 | -0.3,35 | 45 | | 39 | Mar/9 | 15 | 311.04 | 304.81 | 309.82(-0.22) | 305.09(-0.09) | 305.27(0.05) | 303.03 | -0.8 | | -10 | 60(-0.8) | -50 | [-11] | [-6] | [-14] | -57 | -95 | DT | -0.4 | OpenShort? | | (-30) | 3 | -34 | -4 | -20 | -1.1,21 | 42 | | 40 | Mar/9 | 14 | 311.04 | 304.81 | 310.52(-0.24) | 305.38(-0.14) | 305.12(0.19) | 304.15 | -0.6 | | -10 | 61(0.9) | -50 | [-12] | [-0] | [-8] | -48 | -52 | DT | -0.2 | OpenShort | | (-20) | 10 | -26 | 4 | 2 | -1,27 | 42 | | | | |
| 41 | Mar/9 | 13 | 311.04 | 304.81 | 311.28(-0.18) | 305.81(-0.14) | 304.53(-0.26) | 305 | -0.6 | | -10 | 60(0.8) | -50 | [-9] | [-22] | [-23] | -46 | -137 | DT | 0.1 | OpenShort | | (-22) | -13 | -78 | 12 | 11 | -1,29 | 42 | | 42 | Mar/9 | 12 | 311.04 | 304.81 | 311.85(-0.15) | 306.24(-0.07) | 305.33(0.17) | 307.59 | -0.3 | | -10 | 59(0.7) | -50 | [-8] | [2] | [17] | -44 | -34 | UR | 0.4 | SmallShort | | (-14) | 9 | 31 | 17 | 20 | -0.7,24 | 42 | | 43 | Mar/9 | 11 | 311.04 | 304.81 | 312.31(-0.11) | 306.46(-0.31) | 304.82(-0.03) | 306.57 | -0.4 | | -10 | 58(1.1) | -15 | [-6] | [-14] | [49] | -61 | -124 | DP | 0.3 | OpenShort | | (-16) | -2 | 131 | 1 | 20 | -0.9,12 | 42 | | 44 | Mar/9 | 10 | 311.04 | 304.81 | 312.67(-0.13) | 307.4(-0.48) | 304.91(-0.24) | 302.29 | -0.8 | | -10 | 57(4) | -50 | [-7] | [-29] | [10] | -83 | -291 | DP | -0.4 | OpenShort | | (-18) | -12 | 33 | 1 | -13 | -1.7,10 | 42 | | 45 | Mar/9 | 9 | 311.04 | 304.81 | 313.08(-0.15) | 308.89(-0.51) | 305.64(-0.47) | 301.22 | -0.9 | | -10 | 53(4.3) | -50 | [-8] | [-42] | [-84] | -95 | -363 | DT | -0.8 | OpenShort? | | (-15) | -24 | -232 | -6 | -20 | -2.1,8 | 42 | | | | |
| 46 | Mar/6 | 15 | 311.71 | 306.02 | 313.55(0.03) | 310.46(-0.3) | 307.1(-0.02) | 308.98 | -0.3 | | -7 | 49(-4.2) | 35 | [2] | [-10] | [44] | -63 | -169 | RG | 0.4 | Wait? | | (-3) | -1 | 119 | 7 | 20 | -0.9,10 | 47 | | 47 | Mar/6 | 14 | 311.71 | 306.02 | 313.44(0.02) | 311.4(-0.54) | 307.16(-0.31) | 305.03 | -0.6 | | -7 | 53(-1.2) | -50 | [1] | [-32] | [-24] | -86 | -324 | DR | -0.4 | HoldShort | | (-3) | -16 | -60 | -7 | -20 | -1.5,2 | 47 | | 48 | Mar/6 | 13 | 311.71 | 306.02 | 313.38(0.06) | 313.08(-0.47) | 308.1(-0.58) | 307.04 | -0.5 | | -7 | 54(-1) | -25 | [3] | [-43] | [4] | -76 | -314 | RG | -0.2 | Wait | | (5) | -30 | 33 | -25 | -20 | -1.1,2 | 47 | | 49 | Mar/6 | 12 | 311.71 | 306.02 | 313.2(0.01) | 314.55(-0.35) | 309.88(-0.72) | 305.93 | -0.6 | | -7 | 55(1.3) | -50 | [1] | [-48] | [-40] | -83 | -336 | DR | -0.7 | HoldShort | | (4) | -37 | -78 | -28 | -20 | -1.3,0 | 47 | | 50 | Mar/6 | 11 | 311.71 | 306.02 | 313.16(-0.01) | 315.66(-0.34) | 312.14(-0.54) | 308.51 | -0.3 | | -7 | 54(0.1) | -50 | [-1] | [-39] | [-18] | -64 | -220 | DT | -0.6 | OpenShort | | (5) | -28 | -23 | -21 | -20 | -0.8,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|