|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $29.6600 One month high (close): $41.9300
XLRE Daily Change: 6.07% Daily StdDev 3.24% XLRE EMA_5_Trend: -3.55% 10Minute StdDev: $1.2414
Latest Price : $31.46(6.07%) | Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.5) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.6)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 37.54 | 35.36 | 32.03(-0.13) | 31.07(-0.2) | 31.1(1.31) | 31.54 | -1.8 | | -24 | 38(0) | -20 | [-4] | [19] | [51] | -22 | 7 | UR | 0.3 | SmallShort | | (-33) | 40 | 113 | 12 | 20 | -0.4,38 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 31.07(hourly_sma_10 -1.49%)
Support Levels:
Resistance Levels: 32.03(hourly_sma_20 1.55%) 35.36(daily_ema_10 12.11%) 37.54(daily_ema_20 19.02%)
|
| | | 2 | Mar/17 | 13 | 37.54 | 35.36 | 32.07(-0.26) | 31.13(-0.18) | 30.7(0.36) | 31.15 | -1.9 | | -24 | 38(0.3) | -50 | [-8] | [-11] | [-26] | -32 | -170 | DT | 0.4 | OpenShort | | (-17) | 11 | -100 | 19 | 20 | -0.7,36 | 35 | | 3 | Mar/17 | 12 | 37.54 | 35.36 | 32.15(-0.31) | 31.19(0.11) | 30.59(0.08) | 31.5 | -1.8 | | -24 | 37(-0.5) | -35 | [-10] | [-16] | [44] | -34 | -87 | DP | 0.7 | OpenShort | | (-20) | 3 | 107 | 26 | 20 | -0.5,29 | 35 | | 4 | Mar/17 | 11 | 37.54 | 35.36 | 32.25(-0.26) | 31.15(-1.04) | 30.57(-0.25) | 31.13 | -1.9 | | -24 | 38(0.6) | -30 | [-8] | [-43] | [116] | -58 | -282 | DP | 0.4 | OpenShort | | (-33) | -8 | 290 | 13 | 20 | -0.9,15 | 35 | | 5 | Mar/17 | 10 | 37.54 | 35.36 | 32.33(-0.45) | 31.48(-1.03) | 30.65(-1.25) | 30.16 | -2.2 | | -24 | 37(2.8) | -50 | [-14] | [-75] | [55] | -89 | -622 | DP | -0.4 | OpenShort | | (-39) | -39 | 186 | -5 | -20 | -1.7,4 | 35 | | | | |
| 6 | Mar/17 | 9 | 37.54 | 35.36 | 32.47(-0.57) | 31.81(-1.17) | 31.04(-1.68) | 29.55 | -2.3 | | -24 | 34(6) | -50 | [-18] | [-92] | [-128] | -111 | -849 | DT | -1.3 | HoldShort? | | (-50) | -52 | -312 | -16 | -20 | -2.5,2 | 35 | | 7 | Mar/16 | 15 | 38.08 | 36.09 | 32.66(-0.3) | 32.19(-0.78) | 31.57(-0.67) | 30.61 | -2.4 | | -25 | 28(1.6) | -50 | [-9] | [-57] | [-90] | -97 | -585 | DT | -1 | OpenShort? | | (-39) | -21 | -221 | -16 | -20 | -2.1,6 | 30 | | 8 | Mar/16 | 14 | 38.08 | 36.09 | 32.76(-0.61) | 32.44(-0.5) | 31.78(0.12) | 31.38 | -2.1 | | -25 | 27(-3.9) | -50 | [-19] | [-31] | [-26] | -75 | -194 | DT | -0.5 | HoldShort | | (-16) | 4 | -46 | -5 | -20 | -1.6,15 | 30 | | 9 | Mar/16 | 13 | 38.08 | 36.09 | 32.96(-0.6) | 32.6(-0.68) | 31.74(-1.75) | 31.54 | -2.1 | | -25 | 31(-2.8) | -50 | [-19] | [-93] | [-61] | -64 | -372 | DT | -0.2 | OpenShort | | (-58) | -56 | -160 | -1 | -20 | -1.5,24 | 30 | | 10 | Mar/16 | 12 | 38.08 | 36.09 | 33.16(-0.49) | 32.82(-0.52) | 32.31(-0.82) | 32.11 | -1.9 | | -25 | 33(-2.5) | -50 | [-16] | [-60] | [-11] | -50 | -219 | DT | -0.2 | OpenShort | | (-46) | -26 | -28 | 6 | -20 | -1,25 | 30 | | | | |
| 11 | Mar/16 | 11 | 38.08 | 36.09 | 33.32(-0.51) | 32.99(-0.07) | 32.58(-0.67) | 32.21 | -1.9 | | -25 | 36(-2.1) | -50 | [-16] | [-48] | [34] | -59 | -209 | DP | -0.3 | OpenShort | | (-46) | -21 | 154 | -24 | -20 | -1,16 | 30 | | 12 | Mar/16 | 10 | 38.08 | 36.09 | 33.49(-0.61) | 33.01(-0.34) | 32.8(-0.92) | 31.67 | -2 | | -25 | 38(-0.8) | -50 | [-19] | [-61] | [28] | -62 | -406 | DP | -0.9 | OpenShort | | (-57) | -29 | 139 | -11 | -20 | -1.5,26 | 30 | | 13 | Mar/16 | 9 | 38.08 | 36.09 | 33.7(-0.73) | 33.12(-0.68) | 33.11(-1.05) | 31.19 | -2.2 | | -25 | 39(0.9) | -50 | [-23] | [-72] | [-298] | -67 | -575 | DT | -1.6 | OpenShort? | | (-64) | -33 | -829 | -9 | -20 | -2,33 | 30 | | 14 | Mar/13 | 15 | 38.72 | 37.04 | 33.95(-0.26) | 33.35(0.47) | 33.46(0.35) | 34.35 | -1.7 | | -20 | 38(-12.6) | -40 | [-8] | [9] | [91] | 13 | 243 | UR | 0.7 | SmallShort? | | (-26) | 11 | 237 | 19 | 20 | 0.3,55 | 36 | | 15 | Mar/13 | 14 | 38.72 | 37.04 | 34.04(-0.51) | 33.19(0.15) | 33.34(-0.2) | 33.47 | -2.1 | | -20 | 51(-5.5) | -50 | [-21] | [-18] | [15] | -30 | 43 | DP | 0.1 | OpenShort | | (-37) | -8 | 38 | 5 | 15 | -0.4,30 | 36 | | | | |
| 16 | Mar/13 | 13 | 38.72 | 37.04 | 34.21(-0.41) | 33.14(0.03) | 33.41(0.56) | 33.33 | -2.1 | | -20 | 56(-1.4) | -50 | [-17] | [13] | [16] | -41 | -6 | UR | -0.1 | SmallShort | | (-50) | 23 | 38 | -0 | 20 | -0.6,24 | 36 | | 17 | Mar/13 | 12 | 38.72 | 37.04 | 34.35(-0.4) | 33.13(0.17) | 33.22(0.24) | 33.19 | -2.2 | | -20 | 57(-0.6) | -50 | [-17] | [2] | [18] | -44 | -127 | UR | -0 | SmallShort | | (-40) | 10 | 60 | 2 | -20 | -0.8,26 | 36 | | 18 | Mar/13 | 11 | 38.72 | 37.04 | 34.49(-0.41) | 33.07(-0.75) | 33.14(-0.27) | 32.97 | -2.2 | | -20 | 58(0.5) | -50 | [-17] | [-38] | [-56] | -45 | -281 | DT | -0.1 | OpenShort | | (-41) | -11 | -208 | 13 | 20 | -1,30 | 36 | | 19 | Mar/13 | 10 | 38.72 | 37.04 | 34.63(-0.3) | 33.32(-0.52) | 33.23(0.57) | 33.75 | -1.9 | | -20 | 58(-0.2) | -50 | [-13] | [3] | [13] | -40 | -45 | UR | 0.4 | SmallShort | | (-29) | 24 | -14 | 14 | 20 | -0.6,25 | 36 | | 20 | Mar/13 | 9 | 38.72 | 37.04 | 34.74(-0.38) | 33.49(-0.49) | 33.04(0.5) | 33.8 | -1.9 | | -20 | 58(-1.3) | -40 | [-16] | [-0] | [145] | -51 | -37 | UR | 0.5 | SmallShort? | | (-26) | 21 | 386 | 8 | 20 | -0.6,14 | 36 | | | | |
| 21 | Mar/12 | 15 | 39.03 | 37.3 | 34.87(-0.59) | 33.66(-0.91) | 32.88(-0.47) | 32.41 | -2.7 | | -28 | 59(1) | -50 | [-25] | [-58] | [-39] | -83 | -491 | DT | -0.3 | OpenShort? | | (-57) | -20 | -102 | 3 | -20 | -1.6,7 | 24 | | 22 | Mar/12 | 14 | 39.03 | 37.3 | 35.08(-0.46) | 33.97(-0.88) | 33.04(0.11) | 32.78 | -2.5 | | -28 | 58(3.4) | -50 | [-22] | [-35] | [-61] | -81 | -404 | DT | -0.2 | OpenShort | | (-51) | 5 | -170 | 6 | -20 | -1.6,9 | 24 | | 23 | Mar/12 | 13 | 39.03 | 37.3 | 35.24(-0.37) | 34.27(-0.8) | 33(-1.23) | 33.41 | -2.3 | | -28 | 55(2.4) | -50 | [-18] | [-95] | [56] | -75 | -488 | DP | 0.3 | OpenShort | | (-36) | -58 | 162 | 11 | 0 | -1.4,10 | 24 | | 24 | Mar/12 | 12 | 39.03 | 37.3 | 35.37(-0.49) | 34.55(-0.96) | 33.41(-1.57) | 32.82 | -2.5 | | -28 | 52(5.1) | -50 | [-23] | [-117] | [-23] | -91 | -669 | DT | -0.5 | OpenShort | | (-43) | -74 | -38 | 17 | -20 | -2,9 | 24 | | 25 | Mar/12 | 11 | 39.03 | 37.3 | 35.55(-0.5) | 34.89(-1.13) | 33.94(-1.44) | 32.96 | -2.4 | | -28 | 47(5.7) | -50 | [-24] | [-115] | [-35] | -98 | -656 | DT | -0.8 | OpenShort | | (-43) | -68 | -68 | -4 | -20 | -2.2,7 | 24 | | | | |
| 26 | Mar/12 | 10 | 39.03 | 37.3 | 35.73(-0.49) | 35.29(-0.78) | 34.44(-1.32) | 33.21 | -2.3 | | -28 | 41(6.4) | -50 | [-23] | [-100] | [33] | -108 | -626 | BT | -1.2 | OpenLong | | (-45) | -63 | 163 | -6 | -20 | -2.5,5 | 24 | | 27 | Mar/12 | 9 | 39.03 | 37.3 | 35.9(-0.57) | 35.57(-0.92) | 34.9(-1.8) | 32.62 | -2.6 | | -28 | 35(17) | -50 | [-27] | [-127] | [-273] | -143 | -847 | DT | -2.6 | HoldShort? | | (-55) | -85 | -717 | -18 | -20 | -3.8,2 | 24 | | 28 | Mar/11 | 15 | 39.49 | 37.88 | 36.11(-0.11) | 35.9(-0.13) | 35.54(-0.41) | 35.44 | -2 | | -26 | 18(-3.3) | -50 | [-5] | [-34] | [-10] | -86 | -186 | DT | -0.2 | HoldShort? | | (-15) | -19 | -13 | -4 | -20 | -1.5,2 | 30 | | 29 | Mar/11 | 14 | 39.49 | 37.88 | 36.15(-0.33) | 35.95(-0.08) | 35.69(-0.39) | 35.49 | -2 | | -26 | 21(-6.4) | -50 | [-18] | [-38] | [-2] | -89 | -38 | DT | -0.5 | HoldShort | | (-10) | -21 | 18 | -12 | -20 | -1.6,1 | 30 | | 30 | Mar/11 | 13 | 39.49 | 37.88 | 36.27(-0.3) | 35.98(-0.3) | 35.83(-0.86) | 35.42 | -2.1 | | -26 | 28(-1.6) | -50 | [-17] | [-70] | [-16] | -89 | -178 | DT | -0.7 | HoldShort | | (-35) | -47 | -31 | -22 | -20 | -1.6,1 | 30 | | | | |
| 31 | Mar/11 | 12 | 39.49 | 37.88 | 36.38(-0.33) | 36.09(-0.26) | 36.14(-0.27) | 35.54 | -2 | | -26 | 29(-3.2) | -50 | [-18] | [-37] | [-29] | -73 | -70 | DT | -1 | OpenShort | | (-24) | -15 | -66 | -14 | -20 | -1.4,12 | 30 | | 32 | Mar/11 | 11 | 39.49 | 37.88 | 36.5(-0.29) | 36.18(-0.1) | 36.24(-0.06) | 35.8 | -1.9 | | -26 | 33(-2.6) | -50 | [-16] | [-20] | [-38] | -54 | -22 | DT | -0.7 | OpenShort | | (-30) | -3 | -92 | -16 | -20 | -1.1,24 | 30 | | 33 | Mar/11 | 10 | 39.49 | 37.88 | 36.61(-0.28) | 36.22(0.07) | 36.26(0.13) | 36.17 | -1.7 | | -26 | 35(-4) | -50 | [-15] | [-5] | [-2] | -23 | 71 | DT | -0.1 | OpenShort | | (-23) | 7 | -10 | 15 | -11 | -0.6,42 | 30 | | 34 | Mar/11 | 9 | 39.49 | 37.88 | 36.71(-0.27) | 36.2(-0.01) | 36.21(0.23) | 36.21 | -1.7 | | -26 | 39(-2.5) | -50 | [-15] | [-1] | [-60] | -31 | 60 | DT | 0 | OpenShort? | | (-27) | 13 | -187 | 14 | -3 | -0.6,34 | 30 | | 35 | Mar/10 | 15 | 39.78 | 38.34 | 36.81(-0.12) | 36.21(0.1) | 36.13(0.26) | 36.98 | -1.6 | | -21 | 42(-7.1) | -35 | [-7] | [10] | [95] | -6 | 163 | UR | 1 | SmallShort? | | (-14) | 14 | 241 | 21 | 20 | 0.2,39 | 37 | | | | |
| 36 | Mar/10 | 14 | 39.78 | 38.34 | 36.85(-0.42) | 36.17(-0.19) | 36.04(-0.25) | 36.02 | -2.1 | | -21 | 49(-5.5) | -50 | [-25] | [-32] | [9] | -67 | 5 | DP | -0 | OpenShort | | (-24) | -15 | 23 | 2 | 11 | -1,8 | 37 | | 37 | Mar/10 | 13 | 39.78 | 38.34 | 37(-0.42) | 36.24(-0.19) | 36.13(-0.11) | 35.93 | -2.2 | | -21 | 54(-3.1) | -50 | [-25] | [-24] | [-2] | -74 | -31 | DT | -0.2 | OpenShort | | (-39) | -7 | 3 | -6 | -20 | -1.1,4 | 37 | | 38 | Mar/10 | 12 | 39.78 | 38.34 | 37.15(-0.42) | 36.31(-0.11) | 36.17(-0.03) | 35.92 | -2.2 | | -21 | 57(-1.9) | -50 | [-25] | [-17] | [7] | -70 | -58 | DP | -0.2 | OpenShort | | (-39) | -2 | 35 | -2 | -20 | -1.2,10 | 37 | | 39 | Mar/10 | 11 | 39.78 | 38.34 | 37.31(-0.44) | 36.35(-0.59) | 36.18(-0.29) | 35.78 | -2.3 | | -21 | 59(-0.4) | -50 | [-26] | [-47] | [-61] | -72 | -169 | DT | -0.4 | OpenShort | | (-41) | -17 | -187 | 3 | 17 | -1.5,16 | 37 | | 40 | Mar/10 | 10 | 39.78 | 38.34 | 37.47(-0.41) | 36.57(-0.27) | 36.28(-0.08) | 36.54 | -1.8 | | -21 | 60(-3.8) | -50 | [-24] | [-25] | [10] | -55 | 6 | DP | 0.2 | OpenShort | | (-32) | -5 | 13 | 11 | 20 | -0.9,18 | 37 | | | | |
| 41 | Mar/10 | 9 | 39.78 | 38.34 | 37.62(-0.39) | 36.67(-0.4) | 36.31(-0.11) | 36.49 | -1.9 | | -21 | 63(-1.8) | -50 | [-23] | [-30] | [35] | -65 | -61 | DP | 0.2 | OpenShort? | | (-38) | -7 | 87 | 6 | 20 | -1,10 | 37 | | 42 | Mar/9 | 15 | 39.94 | 38.61 | 37.77(-0.43) | 36.82(-0.48) | 36.35(-0.27) | 36.14 | -2.3 | | -26 | 65(-2.5) | -50 | [-25] | [-48] | [13] | -82 | -192 | DP | -0.2 | OpenShort? | | (-41) | -16 | 45 | -2 | -20 | -1.4,3 | 26 | | 43 | Mar/9 | 14 | 39.94 | 38.61 | 37.93(-0.53) | 37(-0.61) | 36.45(-0.19) | 35.96 | -2.4 | | -26 | 68(1.1) | -50 | [-34] | [-51] | [-34] | -89 | -178 | DT | -0.4 | OpenShort | | (-45) | -12 | -86 | -1 | -20 | -1.7,4 | 26 | | 44 | Mar/9 | 13 | 39.94 | 38.61 | 38.13(-0.45) | 37.23(-0.49) | 36.52(-0.88) | 36.31 | -2.2 | | -26 | 67(1.8) | -50 | [-29] | [-90] | [-33] | -82 | -317 | DT | -0.2 | OpenShort | | (-45) | -56 | -84 | 3 | -20 | -1.6,8 | 26 | | 45 | Mar/9 | 12 | 39.94 | 38.61 | 38.3(-0.39) | 37.41(-0.34) | 36.85(-0.48) | 36.65 | -2 | | -26 | 65(1.9) | -50 | [-25] | [-59] | [-9] | -76 | -239 | DT | -0.2 | OpenShort | | (-38) | -31 | -13 | 12 | -20 | -1.5,12 | 26 | | | | |
| 46 | Mar/9 | 11 | 39.94 | 38.61 | 38.45(-0.35) | 37.54(-0.6) | 37.03(-0.68) | 36.7 | -1.9 | | -26 | 63(3.8) | -50 | [-22] | [-79] | [4] | -85 | -332 | DP | -0.3 | OpenShort | | (-35) | -43 | 17 | -3 | -19 | -1.7,8 | 26 | | 47 | Mar/9 | 10 | 39.94 | 38.61 | 38.58(-0.36) | 37.77(-0.6) | 37.28(-0.71) | 36.63 | -2 | | -26 | 59(5.7) | -50 | [-23] | [-81] | [19] | -91 | -381 | DP | -0.7 | OpenShort | | (-35) | -45 | 79 | 2 | -20 | -2,9 | 26 | | 48 | Mar/9 | 9 | 39.94 | 38.61 | 38.72(-0.4) | 38(-0.7) | 37.55(-1.02) | 36.31 | -2.2 | | -26 | 53(10.6) | -50 | [-26] | [-105] | [-149] | -113 | -517 | DT | -1.4 | HoldShort? | | (-35) | -65 | -387 | -38 | -20 | -2.7,5 | 26 | | 49 | Mar/6 | 15 | 40.17 | 39.18 | 38.87(-0.21) | 38.27(-0.29) | 37.94(-0.1) | 37.94 | -1.6 | | -19 | 43(-8) | -50 | [-13] | [-25] | [26] | -75 | -109 | DP | 0 | OpenShort? | | (-19) | -6 | 88 | -25 | 13 | -1.3,8 | 32 | | 50 | Mar/6 | 14 | 40.17 | 39.18 | 38.95(-0.15) | 38.38(-0.51) | 37.98(-0.17) | 37.57 | -1.9 | | -19 | 51(5.3) | -50 | [-12] | [-42] | [-40] | -98 | -258 | DT | -0.6 | OpenShort | | (-23) | -13 | -95 | -33 | -20 | -2,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|