XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.8100 One month high (close): $54.8500

XLE Daily Change: 0.68% Daily StdDev 4.09% XLE EMA_5_Trend: -4.76% 10Minute StdDev: $1.1049

Latest Price : $28(0.68%)

Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.76% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.01%(30%) Avg negative next hour return: -0.83%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	13	42	35.1	29.08(-0.49)	28.48(-0.67)	27.67(-0.78)	27.34	-1.6	-51	11(0.6)	-50	[-12]	[-59]	[-78]	-75	-487	DT	-0.3	HoldShort	(-26)	-19	-203	10	-20	-1.7,18	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.48(hourly_sma_10 4.17%) 29.08(hourly_sma_20 6.36%) 35.1(daily_ema_10 28.38%) 42(daily_ema_20 53.62%)

2	Mar/17	12	42	35.1	29.22(-0.44)	28.67(-0.07)	27.89(-0.38)	28.24	-1.5	-51	11(-0.3)	-50	[-11]	[-42]	[7]	-57	-207	DP	0.4	OpenShort	(-24)	-9	34	17	-20	-1,18	23
3	Mar/17	11	42	35.1	29.35(-0.35)	28.69(-0.85)	28(-0.64)	28.09	-1.5	-51	11(0.3)	-45	[-9]	[-57]	[63]	-75	-356	DP	0.1	OpenShort	(-31)	-16	180	3	20	-1.3,8	23
4	Mar/17	10	42	35.1	29.45(-0.5)	28.94(-0.89)	28.18(-1.75)	27.32	-1.6	-51	11(1.3)	-50	[-12]	[-85]	[-22]	-105	-696	DT	-0.9	HoldShort	(-33)	-43	-10	-17	-20	-2.2,0	23
5	Mar/17	9	42	35.1	29.6(-0.52)	29.2(-0.82)	28.68(-2.11)	27.36	-1.6	-51	10(1.7)	-50	[-13]	[-93]	[-106]	-109	-763	DT	-1.5	HoldShort?	(-32)	-52	-239	-30	-20	-2.6,6	23

6	Mar/16	15	43.33	36.85	29.75(-0.4)	29.44(-0.27)	29.3(-0.54)	28.43	-1.7	-48	8(0.1)	-50	[-10]	[-49]	[-46]	-83	-338	DT	-1.2	HoldShort?	(-24)	-13	-80	-28	-20	-1.9,15	22
7	Mar/16	14	43.33	36.85	29.87(-0.78)	29.52(-0.19)	29.46(0.26)	28.79	-1.7	-48	8(-3.9)	-50	[-19]	[-31]	[-29]	-55	-35	DT	-1	OpenShort	(-21)	6	-46	-14	-20	-1.6,35	22
8	Mar/16	13	43.33	36.85	30.1(-0.78)	29.58(-0.39)	29.38(-1.05)	29	-1.7	-48	12(-2.7)	-50	[-19]	[-65]	[-62]	-19	-171	DT	-0.4	OpenShort	(-48)	-26	-177	11	-20	-1.1,59	22
9	Mar/16	12	43.33	36.85	30.34(-0.65)	29.7(-0.17)	29.69(-0.1)	29.83	-1.6	-48	14(-2.5)	-50	[-16]	[-38]	[-33]	1	70	DT	0.1	OpenShort	(-42)	-3	-130	24	20	-0.4,61	22
10	Mar/16	11	43.33	36.85	30.54(-0.61)	29.75(0.28)	29.72(0.46)	30.45	-1.5	-48	17(-2.4)	-50	[-15]	[-19]	[98]	-12	249	DP	0.5	OpenShort	(-38)	11	266	3	20	-0.1,41	22

11	Mar/16	10	43.33	36.85	30.73(-0.76)	29.67(-0.34)	29.72(-0)	29.23	-1.7	-48	19(-1.3)	-50	[-19]	[-39]	[59]	-51	-198	DP	-0.2	OpenShort	(-56)	0	184	3	-20	-0.9,22	22
12	Mar/16	9	43.33	36.85	30.97(-0.9)	29.77(-0.79)	29.58(-0.64)	28.41	-1.7	-48	21(-0.3)	-50	[-22]	[-61]	[-160]	-72	-544	DT	-0.7	OpenShort?	(-59)	-16	-446	-1	-20	-1.5,16	22
13	Mar/13	15	44.71	38.8	31.25(-0.6)	30.01(0.13)	29.77(0.24)	30.55	-1.8	-43	21(-2.7)	-50	[-15]	[-17]	[51]	-21	34	DP	0.4	OpenShort?	(-39)	6	124	19	20	-0.4,39	23
14	Mar/13	14	44.71	38.8	31.44(-0.85)	29.97(-0.09)	29.7(-0.28)	29.97	-1.8	-43	24(-2)	-50	[-23]	[-35]	[18]	-60	-145	DP	0.1	OpenShort	(-47)	-7	43	5	20	-0.8,10	23
15	Mar/13	13	44.71	38.8	31.71(-0.78)	30(-0.22)	29.78(0.1)	29.77	-1.9	-43	26(-0.6)	-50	[-21]	[-26]	[40]	-69	-274	DP	-0	OpenShort	(-58)	3	122	-0	-7	-0.9,4	23

16	Mar/13	12	44.71	38.8	31.96(-0.77)	30.07(-0.49)	29.75(-0.71)	29.21	-1.9	-43	26(0.5)	-50	[-20]	[-51]	[-18]	-79	-614	DT	-0.3	HoldShort	(-57)	-19	-32	-2	-20	-1.3,4	23
17	Mar/13	11	44.71	38.8	32.21(-0.72)	30.22(-1.34)	29.96(-0.93)	29.36	-1.9	-43	26(0.9)	-50	[-19]	[-68]	[-50]	-75	-677	DT	-0.3	HoldShort	(-51)	-25	-175	5	20	-1.4,10	23
18	Mar/13	10	44.71	38.8	32.44(-0.57)	30.63(-1.12)	30.24(-0.01)	30.19	-1.8	-43	25(0.7)	-50	[-15]	[-40]	[-2]	-68	-455	DT	-0	OpenShort	(-39)	-0	-42	6	20	-1.1,10	23
19	Mar/13	9	44.71	38.8	32.63(-0.71)	30.98(-1.1)	30.24(0.09)	30.39	-1.8	-43	24(-0.1)	-40	[-19]	[-38]	[66]	-74	-385	DP	0.1	OpenShort?	(-35)	2	170	3	20	-1.2,6	23
20	Mar/12	15	45.87	40.14	32.86(-0.85)	31.32(-1.47)	30.21(-0.58)	29.6	-2.1	-47	24(0.2)	-50	[-23]	[-65]	[-54]	-89	-696	DT	-0.3	HoldShort?	(-58)	-15	-143	4	-20	-1.7,4	14

21	Mar/12	14	45.87	40.14	33.14(-0.65)	31.79(-1.15)	30.38(-0.3)	30.28	-2	-47	24(1.3)	-50	[-18]	[-54]	[-39]	-86	-604	DT	-0.1	OpenShort	(-48)	-9	-97	8	-20	-1.6,4	14
22	Mar/12	13	45.87	40.14	33.36(-0.55)	32.16(-1.04)	30.47(-1.77)	30.75	-2	-47	23(1.2)	-50	[-16]	[-93]	[35]	-84	-731	DP	0.2	OpenShort	(-38)	-50	118	12	-20	-1.5,4	14
23	Mar/12	12	45.87	40.14	33.54(-0.66)	32.5(-1.23)	31.02(-2.19)	30.19	-2	-47	21(2.3)	-50	[-19]	[-109]	[-22]	-100	-950	DT	-0.5	HoldShort	(-43)	-62	-11	13	-20	-2,0	14
24	Mar/12	11	45.87	40.14	33.76(-0.76)	32.91(-1.54)	31.71(-2.24)	30.24	-2	-47	19(2.7)	-50	[-22]	[-115]	[-37]	-110	-952	DT	-1	HoldShort	(-43)	-64	-48	-7	-20	-2.4,0	14
25	Mar/12	10	45.87	40.14	34.02(-0.7)	33.42(-1.27)	32.44(-2.25)	30.47	-2	-47	16(3.5)	-50	[-20]	[-111]	[-49]	-120	-979	DT	-1.6	HoldShort	(-48)	-64	-52	-13	-20	-2.8,0	14

26	Mar/12	9	45.87	40.14	34.26(-0.71)	33.85(-1.02)	33.19(-1.94)	30.72	-2	-47	13(4.8)	-50	[-20]	[-99]	[-215]	-140	-930	DT	-2.5	HoldShort?	(-45)	-55	-527	-30	-20	-3.6,0	14
27	Mar/11	15	47.2	41.81	34.51(-0.13)	34.2(-0.17)	33.85(-0.37)	33.49	-2	-44	8(-0.3)	-50	[-4]	[-34]	[-21]	-89	-283	DT	-0.6	HoldShort?	(-20)	-11	-32	-15	-20	-1.6,1	16
28	Mar/11	14	47.2	41.81	34.56(-1.21)	34.26(-0.04)	33.98(-0.34)	33.66	-2	-44	8(-17.1)	-50	[-38]	[-41]	[-24]	-81	288	DT	-0.6	HoldShort	(-8)	-11	-36	-12	-20	-1.6,9	16
29	Mar/11	13	47.2	41.81	34.98(-1.21)	34.27(-0.39)	34.1(-0.91)	33.85	-1.9	-44	26(-8.9)	-50	[-38]	[-64]	[-23]	-51	159	DT	-0.1	OpenShort	(-80)	-28	-69	-2	9	-0.6,14	16
30	Mar/11	12	47.2	41.81	35.41(-1.21)	34.4(-0.28)	34.41(-0.3)	34.22	-1.9	-44	34(-7.1)	-50	[-38]	[-43]	[13]	-44	213	DP	-0.1	OpenShort	(-77)	-9	38	2	6	-0.5,19	16

31	Mar/11	11	47.2	41.81	35.84(-1.2)	34.5(-0.15)	34.51(-0.13)	34.02	-1.9	-44	42(-4.8)	-50	[-37]	[-36]	[-12]	-46	58	DT	-0.2	OpenShort	(-83)	-4	-22	-6	-20	-0.6,19	16
32	Mar/11	10	47.2	41.81	36.28(-1.15)	34.55(-0.12)	34.55(0.03)	34.14	-1.9	-44	46(-3.6)	-50	[-36]	[-30]	[-12]	-46	-28	DT	-0.1	OpenShort	(-79)	1	-22	5	-20	-0.7,22	16
33	Mar/11	9	47.2	41.81	36.7(-1.21)	34.59(-0.09)	34.54(0.26)	34.26	-1.9	-44	50(-3.3)	-50	[-38]	[-23]	[-73]	-50	-40	DT	-0.1	OpenShort?	(-76)	8	-210	7	-20	-0.7,18	16
34	Mar/10	15	48.27	43.27	37.15(-1.06)	34.62(0.02)	34.45(0.15)	35.43	-2.1	-40	53(-9.2)	-40	[-33]	[-22]	[59]	-28	74	DP	0.3	OpenShort?	(-70)	5	130	15	20	-0.5,35	17
35	Mar/10	14	48.27	43.27	37.55(-1.31)	34.61(-0.17)	34.4(-0.24)	34.72	-2.2	-40	62(-3.9)	-50	[-41]	[-39]	[36]	-62	-133	DP	0.1	OpenShort	(-78)	-8	93	4	20	-0.7,6	17

36	Mar/10	13	48.27	43.27	38.05(-1.35)	34.67(-0.4)	34.48(-0.21)	34.22	-2.3	-40	66(-2.3)	-50	[-43]	[-42]	[9]	-70	-368	DP	-0.1	OpenShort	(-92)	-7	28	0	-9	-0.9,3	17
37	Mar/10	12	48.27	43.27	38.57(-1.34)	34.81(-0.12)	34.55(-0.26)	34.07	-2.3	-40	69(-0.9)	-50	[-42]	[-40]	[8]	-74	-540	DP	-0.1	OpenShort	(-92)	-8	51	1	-20	-1.1,4	17
38	Mar/10	11	48.27	43.27	39.09(-1.4)	34.85(-2.37)	34.64(-0.44)	33.8	-2.3	-40	70(0.1)	-50	[-44]	[-81]	[-58]	-75	-713	DT	-0.2	HoldShort	(-90)	-14	-248	3	20	-1.2,5	17
39	Mar/10	10	48.27	43.27	39.64(-1.26)	35.69(-1.99)	34.79(-0.11)	35.17	-2.1	-40	69(-0.5)	-50	[-40]	[-64]	[30]	-70	-522	DP	0.1	OpenShort	(-82)	-4	4	6	20	-1,5	17
40	Mar/10	9	48.27	43.27	40.15(-1.23)	36.42(-2.06)	34.83(-0.08)	35.15	-2.1	-40	70(0.4)	-50	[-39]	[-63]	[54]	-77	-652	DP	0.1	OpenShort?	(-83)	-3	107	4	20	-1.2,3	17

41	Mar/9	15	49.23	44.69	40.65(-1.29)	37.19(-2.12)	34.86(-0.59)	34.57	-2.7	-40	70(-6.4)	-50	[-41]	[-85]	[2]	-84	-935	DP	-0.1	OpenShort?	(-87)	-19	11	2	-20	-1.4,1	14
42	Mar/9	14	49.23	44.69	41.18(-1.44)	38(-2.1)	35.07(0.02)	34.51	-2.7	-40	76(2.6)	-50	[-47]	[-68]	[-21]	-87	-887	DT	-0.1	OpenShort	(-86)	1	-11	4	-20	-1.6,3	14
43	Mar/9	13	49.23	44.69	41.78(-1.38)	38.82(-2.16)	35.06(-4.19)	34.57	-2.7	-40	73(4.5)	-50	[-45]	[-204]	[-73]	-90	-1562	DT	-0.1	OpenShort	(-95)	-135	-141	6	-20	-1.8,5	14
44	Mar/9	12	49.23	44.69	42.37(-1.26)	39.68(-1.99)	36.59(-3.71)	35.35	-2.5	-40	69(5)	-50	[-41]	[-185]	[-24]	-89	-1492	DT	-0.3	OpenShort	(-85)	-120	11	18	-20	-1.9,9	14
45	Mar/9	11	49.23	44.69	42.91(-1.24)	40.48(-2.29)	38(-3.84)	35.29	-2.5	-40	64(7.4)	-50	[-40]	[-194]	[-56]	-99	-1639	DT	-0.8	OpenShort	(-85)	-124	-59	-4	-20	-2.2,6	14

46	Mar/9	10	49.23	44.69	43.45(-1.18)	41.43(-2.14)	39.52(-3.44)	35.62	-2.5	-40	56(9.6)	-50	[-38]	[-178]	[24]	-109	-1637	BT	-1.3	OpenLong	(-80)	-111	209	-6	-20	-2.5,4	14
47	Mar/9	9	49.23	44.69	43.97(-1.32)	42.34(-2.3)	40.93(-3.85)	34.49	-2.7	-40	47(20.6)	-50	[-43]	[-195]	[-457]	-143	-1978	DT	-2.5	HoldShort?	(-87)	-124	-1168	-18	-20	-3.7,0	14
48	Mar/6	15	50.3	46.53	44.56(-0.45)	43.34(-0.58)	42.57(-0.44)	42.23	-1.9	-47	26(-6.2)	-50	[-15]	[-41]	[-16]	-88	-347	DT	-0.2	HoldShort?	(-30)	-14	-22	-29	-20	-1.6,2	19
49	Mar/6	14	50.3	46.53	44.76(-0.4)	43.59(-0.66)	42.76(-0.48)	42.38	-1.9	-47	32(2.1)	-50	[-22]	[-63]	[-33]	-91	-293	DT	-0.3	OpenShort	(-30)	-26	-71	-30	-20	-1.7,2	19
50	Mar/6	13	50.3	46.53	44.94(-0.29)	43.88(-0.52)	42.97(-0.85)	42.86	-1.7	-47	30(2.1)	-50	[-16]	[-77]	[0]	-88	-394	DT	-0.1	OpenShort	(-23)	-46	29	-29	-20	-1.6,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI