XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $28.6300 One month high (close): $49.2300

XHB Daily Change: -0.31% Daily StdDev 3.4% XHB EMA_5_Trend: -7.05% 10Minute StdDev: $2.3078

Latest Price : $28.63(-0.31%)

Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.05% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 2.08%(52%) Avg negative next hour return: -3.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	11	41.63	37.47	31.74(-0.97)	29.62(-1.96)	28.41(-1.42)	27.99	-2.2	-40	39(1.7)	-50	[-29]	[-113]	[49]	-88	-990	DP	-0.2	OpenShort	(-105)	-42	138	4	20	-1.6,2	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.62(hourly_sma_10 5.82%) 31.74(hourly_sma_20 13.4%) 37.47(daily_ema_10 33.87%) 41.63(daily_ema_20 48.73%)

2	Mar/17	10	41.63	37.47	32.05(-0.99)	30.21(-1.91)	28.82(-2.12)	27.59	-2.3	-40	37(3.5)	-50	[-29]	[-133]	[-31]	-100	-1248	DT	-0.5	HoldShort	(-106)	-62	-45	0	-20	-2,0	21
3	Mar/17	9	41.63	37.47	32.37(-1.02)	30.8(-1.82)	29.44(-2.31)	27.72	-2.3	-40	33(4.2)	-50	[-30]	[-138]	[-181]	-108	-1303	DT	-0.8	HoldShort?	(-96)	-68	-461	-4	-20	-2.3,0	21
4	Mar/16	15	42.69	39.04	32.7(-0.89)	31.37(-1.26)	30.14(-1.18)	29.13	-2.5	-37	29(-1.2)	-50	[-26]	[-95]	[-76]	-100	-906	DT	-0.6	CloseShort?	(-78)	-35	-164	-4	-20	-2,0	20
5	Mar/16	14	42.69	39.04	33(-1.23)	31.77(-1.11)	30.5(-1.05)	29.64	-2.4	-37	30(-2.7)	-50	[-36]	[-92]	[-59]	-100	-721	DT	-0.5	CloseShort	(-80)	-31	-117	-5	-20	-2,0	20

6	Mar/16	13	42.69	39.04	33.41(-1.25)	32.13(-1.24)	30.82(-2.48)	30.01	-2.3	-37	33(-2.5)	-50	[-37]	[-136]	[-91]	-96	-825	DT	-0.5	HoldShort	(-119)	-73	-220	-3	-20	-1.9,2	20
7	Mar/16	12	42.69	39.04	33.83(-1.16)	32.53(-1.01)	31.6(-1.72)	30.72	-2.2	-37	36(-2.3)	-50	[-34]	[-110]	[-63]	-88	-694	DT	-0.5	HoldShort	(-115)	-51	-144	-1	-20	-1.6,2	20
8	Mar/16	11	42.69	39.04	34.23(-1.11)	32.86(-0.88)	32.15(-1.4)	31.19	-2.1	-37	38(-2.2)	-50	[-33]	[-98]	[9]	-86	-656	DP	-0.5	OpenShort	(-108)	-41	74	-12	-20	-1.5,2	20
9	Mar/16	10	42.69	39.04	34.62(-1.12)	33.15(-1.04)	32.61(-1.3)	30.95	-2.2	-37	40(-0.3)	-50	[-33]	[-97]	[-52]	-87	-814	DT	-0.8	HoldShort	(-115)	-38	-91	-6	-20	-1.7,6	20
10	Mar/16	9	42.69	39.04	35.01(-1.17)	33.5(-1.05)	33.04(-1.18)	31.25	-2.1	-37	40(-0.5)	-50	[-34]	[-94]	[-270]	-85	-800	DT	-0.8	HoldShort?	(-109)	-35	-750	-4	-20	-1.7,8	20

11	Mar/13	15	43.76	40.66	35.42(-0.84)	33.86(-0.09)	33.43(-0.11)	33.92	-2.2	-36	41(-12.3)	-45	[-25]	[-31]	[48]	-49	-169	DP	0.2	OpenShort?	(-78)	-3	128	11	20	-0.7,19	24
12	Mar/13	14	43.76	40.66	35.72(-1)	33.89(-0.15)	33.47(-0.3)	33.47	-2.3	-36	53(-4)	-50	[-40]	[-45]	[-4]	-68	-245	DT	0	OpenShort	(-91)	-12	3	5	-20	-0.9,5	24
13	Mar/13	13	43.76	40.66	36.08(-0.88)	33.94(-0.29)	33.57(-0.38)	33.46	-2.3	-36	57(-1)	-50	[-35]	[-50]	[33]	-73	-403	DP	-0	OpenShort	(-100)	-15	104	2	-20	-1,2	24
14	Mar/13	12	43.76	40.66	36.4(-0.87)	34.04(-0.53)	33.7(-0.77)	33.1	-2.4	-36	58(0.7)	-50	[-35]	[-70]	[-19]	-82	-628	DT	-0.2	HoldShort	(-91)	-31	-34	-0	-20	-1.3,1	24
15	Mar/13	11	43.76	40.66	36.72(-0.83)	34.22(-1.38)	33.96(-0.93)	33.22	-2.4	-36	58(1.5)	-50	[-33]	[-93]	[-74]	-84	-701	DT	-0.3	OpenShort	(-85)	-37	-243	-1	20	-1.4,1	24

16	Mar/13	10	43.76	40.66	37.03(-0.68)	34.7(-1.23)	34.28(-0.1)	34.09	-2.2	-36	56(1.2)	-50	[-27]	[-55]	[21]	-79	-517	DP	-0.1	OpenShort	(-71)	-4	28	1	20	-1.2,1	24
17	Mar/13	9	43.76	40.66	37.28(-0.82)	35.13(-1.3)	34.31(-0.01)	33.99	-2.2	-36	55(1.2)	-50	[-33]	[-55]	[-4]	-81	-540	DT	-0.1	OpenShort?	(-71)	-0	-28	1	20	-1.3,2	24
18	Mar/12	15	44.48	41.57	37.59(-0.8)	35.59(-1.35)	34.31(-0.2)	34.09	-2.5	-37	54(-3)	-50	[-32]	[-66]	[-30]	-81	-618	DT	-0.1	HoldShort?	(-78)	-8	-91	6	-12	-1.5,7	18
19	Mar/12	14	44.48	41.57	37.89(-0.72)	36.08(-1.22)	34.38(-0.29)	34.42	-2.4	-37	57(2.6)	-50	[-30]	[-68]	[-39]	-81	-642	DT	0	OpenShort	(-77)	-12	-104	11	-20	-1.5,7	18
20	Mar/12	13	44.48	41.57	38.16(-0.64)	36.52(-1.28)	34.48(-1.82)	34.8	-2.4	-37	54(2.9)	-50	[-26]	[-131]	[48]	-83	-800	DP	0.1	OpenShort	(-65)	-75	150	13	-20	-1.5,5	18

21	Mar/12	12	44.48	41.57	38.41(-0.74)	36.99(-1.49)	35.12(-2.31)	34.26	-2.5	-37	51(4.9)	-50	[-30]	[-156]	[8]	-99	-1011	DP	-0.4	OpenShort	(-71)	-95	72	14	-20	-2,1	18
22	Mar/12	11	44.48	41.57	38.7(-0.82)	37.55(-1.76)	35.95(-2.49)	34	-2.5	-37	46(7.3)	-50	[-34]	[-170]	[-61]	-113	-1125	DT	-1	HoldShort	(-78)	-102	-110	-3	-20	-2.5,0	18
23	Mar/12	10	44.48	41.57	39.02(-0.76)	38.22(-1.39)	36.87(-2.41)	34.4	-2.5	-37	39(9.2)	-50	[-31]	[-159]	[-84]	-123	-1113	DT	-1.5	HoldShort	(-75)	-99	-148	-8	-20	-2.9,0	18
24	Mar/12	9	44.48	41.57	39.32(-0.7)	38.76(-1.16)	37.78(-2.04)	34.94	-2.3	-37	30(12.1)	-50	[-29]	[-138]	[-293]	-140	-1028	DT	-2.3	HoldShort?	(-70)	-84	-762	-17	-20	-3.6,0	18
25	Mar/11	15	45.29	42.66	39.6(-0.27)	39.22(-0.35)	38.57(-0.77)	37.98	-2.2	-36	18(-1.4)	-50	[-11]	[-57]	[-50]	-105	-376	DT	-0.8	CloseShort?	(-31)	-32	-111	-11	-20	-2.2,0	21

26	Mar/11	14	45.29	42.66	39.71(-0.52)	39.36(-0.19)	38.87(-0.71)	38.43	-2.1	-36	19(-6.2)	-50	[-26]	[-62]	[-25]	-99	-140	DT	-0.7	HoldShort	(-24)	-36	-39	-12	-20	-2,1	21
27	Mar/11	13	45.29	42.66	39.92(-0.48)	39.43(-0.38)	39.15(-1.08)	38.59	-2	-36	25(-3.2)	-50	[-24]	[-85]	[-38]	-89	-220	DT	-0.7	HoldShort	(-51)	-54	-90	-17	-20	-1.6,1	21
28	Mar/11	12	45.29	42.66	40.11(-0.49)	39.58(-0.32)	39.58(-0.4)	38.96	-1.9	-36	28(-4.2)	-50	[-25]	[-50]	[1]	-72	-85	DP	-0.7	OpenShort	(-43)	-20	20	-13	-20	-1.2,8	21
29	Mar/11	11	45.29	42.66	40.31(-0.48)	39.71(-0.23)	39.74(-0.32)	38.88	-1.9	-36	33(-2.2)	-50	[-24]	[-43]	[-60]	-62	-140	DT	-0.8	OpenShort	(-51)	-16	-150	-17	-20	-1.3,21	21
30	Mar/11	10	45.29	42.66	40.5(-0.46)	39.8(-0.05)	39.87(0.05)	39.5	-1.7	-36	35(-3.3)	-50	[-23]	[-20]	[-27]	-37	-2	DT	-0.3	OpenShort	(-40)	3	-76	7	-20	-0.9,36	21

31	Mar/11	9	45.29	42.66	40.69(-0.39)	39.82(-0.07)	39.85(0.32)	39.82	-1.6	-36	38(-2.6)	-50	[-20]	[-6]	[-68]	-34	37	DT	-0	OpenShort?	(-40)	16	-212	13	8	-0.7,34	21
32	Mar/10	15	45.86	43.39	40.85(-0.24)	39.85(0.09)	39.72(0.33)	40.73	-1.8	-33	41(-7.5)	-50	[-12]	[5]	[90]	-11	139	UR	0.7	SmallShort?	(-31)	17	228	21	20	-0.1,42	27
33	Mar/10	14	45.86	43.39	40.95(-0.53)	39.82(-0.15)	39.59(-0.22)	39.78	-2.1	-33	48(-4.8)	-50	[-30]	[-35]	[25]	-59	-9	DP	0.1	OpenShort	(-35)	-12	65	7	20	-0.8,11	27
34	Mar/10	13	45.86	43.39	41.17(-0.57)	39.88(-0.24)	39.68(-0.14)	39.51	-2.2	-33	53(-3.1)	-50	[-32]	[-33]	[7]	-73	-83	DP	-0.1	OpenShort	(-58)	-8	24	-2	-13	-1.1,5	27
35	Mar/10	12	45.86	43.39	41.41(-0.59)	39.97(-0.21)	39.74(-0.13)	39.41	-2.2	-33	56(-1.8)	-50	[-33]	[-32]	[13]	-74	-149	DP	-0.2	OpenShort	(-57)	-7	56	-1	-20	-1.2,6	27

36	Mar/10	11	45.86	43.39	41.66(-0.63)	40.06(-0.85)	39.79(-0.46)	39.18	-2.3	-33	58(-0.5)	-50	[-36]	[-69]	[-67]	-79	-294	DT	-0.4	HoldShort	(-64)	-26	-211	2	20	-1.5,9	27
37	Mar/10	10	45.86	43.39	41.93(-0.58)	40.4(-0.59)	39.97(-0.18)	40.07	-2	-33	58(-2.4)	-50	[-33]	[-46]	[-5]	-68	-122	DT	0.1	OpenShort	(-52)	-10	-35	8	20	-1.1,10	27
38	Mar/10	9	45.86	43.39	42.17(-0.57)	40.64(-0.66)	40.04(-0.1)	40.22	-1.9	-33	61(-1.4)	-50	[-32]	[-43]	[38]	-72	-137	DP	0.1	OpenShort?	(-58)	-6	98	5	20	-1.1,6	27
39	Mar/9	15	46.24	43.9	42.41(-0.6)	40.91(-0.72)	40.08(-0.33)	39.81	-2.4	-37	62(-3.6)	-50	[-34]	[-63]	[7]	-84	-302	DP	-0.1	OpenShort?	(-60)	-19	29	0	-20	-1.4,1	20
40	Mar/9	14	46.24	43.9	42.67(-0.69)	41.21(-0.83)	40.21(-0.27)	39.69	-2.4	-37	66(0.9)	-50	[-41]	[-67]	[-37]	-91	-316	DT	-0.3	HoldShort	(-60)	-16	-90	1	-20	-1.7,2	20

41	Mar/9	13	46.24	43.9	42.96(-0.61)	41.55(-0.73)	40.32(-1.26)	40.07	-2.3	-37	65(2.2)	-50	[-36]	[-121]	[-35]	-87	-487	DT	-0.1	OpenShort	(-67)	-74	-83	4	-20	-1.6,3	20
42	Mar/9	12	46.24	43.9	43.22(-0.57)	41.85(-0.54)	40.83(-0.99)	40.42	-2.1	-37	63(2.6)	-50	[-34]	[-99]	[-8]	-85	-450	DT	-0.2	OpenShort	(-55)	-58	2	11	-20	-1.6,5	20
43	Mar/9	11	46.24	43.9	43.47(-0.5)	42.08(-0.89)	41.24(-1.19)	40.41	-2.1	-37	60(5)	-50	[-29]	[-120]	[-13]	-95	-575	DT	-0.5	OpenShort	(-57)	-70	-14	-5	-20	-1.9,3	20
44	Mar/9	10	46.24	43.9	43.69(-0.47)	42.46(-0.89)	41.74(-1.09)	40.47	-2.1	-37	55(6.7)	-50	[-28]	[-113]	[8]	-99	-618	DP	-0.8	OpenShort	(-50)	-64	59	-3	-20	-2.1,4	20
45	Mar/9	9	46.24	43.9	43.9(-0.53)	42.84(-0.96)	42.2(-1.38)	40.22	-2.2	-37	48(10.6)	-50	[-31]	[-133]	[-202]	-118	-726	DT	-1.5	HoldShort?	(-50)	-81	-545	-12	-20	-2.8,2	20

46	Mar/6	15	46.69	44.73	44.13(-0.26)	43.26(-0.43)	42.79(-0.2)	42.66	-1.8	-34	38(-6.1)	-50	[-15]	[-39]	[16]	-80	-200	DP	-0.1	OpenShort?	(-26)	-12	50	2	-7	-1.4,5	24
47	Mar/6	14	46.69	44.73	44.25(-0.17)	43.45(-0.59)	42.88(-0.09)	42.44	-1.9	-34	44(4)	-50	[-13]	[-43]	[-38]	-91	-293	DT	-0.4	OpenShort	(-28)	-7	-105	-3	-20	-1.8,4	24
48	Mar/6	13	46.69	44.73	44.33(-0.09)	43.71(-0.46)	42.92(-0.6)	42.91	-1.7	-34	40(2.2)	-50	[-7]	[-74]	[1]	-81	-367	DP	-0	OpenShort	(-13)	-45	27	-27	-20	-1.6,9	24
49	Mar/6	12	46.69	44.73	44.37(-0.16)	43.91(-0.49)	43.18(-0.68)	42.79	-1.7	-34	38(3.5)	-50	[-12]	[-83]	[-37]	-87	-368	DT	-0.5	OpenShort	(-11)	-51	-79	-29	-20	-1.9,11	24
50	Mar/6	11	46.69	44.73	44.44(-0.18)	44.12(-0.58)	43.48(-0.56)	43.15	-1.6	-34	34(2.6)	-50	[-14]	[-78]	[-3]	-83	-259	DT	-0.4	OpenShort	(-12)	-42	13	-28	-20	-1.7,10	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI