CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $34.8900 One month high (close): $46.1350

CMCSA Daily Change: 6.09% Daily StdDev 3.05% CMCSA EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $38.22(6.09%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 1.43%(67%) Avg negative next hour return: -0.39%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	11	40.83	38.61	36.53(0.17)	36.96(-0.43)	36.85(-0.37)	37.03	-1.2	-19	29(0.2)	-0	[6]	[-24]	[24]	13	18	RG	0.2	Wait	(6)	-12	46	2	20	0.5,50	44
Daily Trend: % Up Forces: Down Forces: 36.96(hourly_sma_10 -0.19%) Support Levels: 36.53(weak_hourly_sma_20 -1.35%) Resistance Levels: 38.61(daily_ema_10 4.27%) 40.83(daily_ema_20 10.26%)

2	Mar/17	10	40.83	38.61	36.47(0.05)	37.12(-0.04)	36.99(-0.38)	36.79	-1.3	-19	29(0)	-50	[2]	[-19]	[-6]	4	23	DR	-0.2	OpenShort	(11)	-13	2	-11	-20	0.3,46	44
3	Mar/17	9	40.83	38.61	36.47(0)	37.14(0.22)	37.13(-0.59)	36.78	-1.3	-19	29(-0.4)	-50	[0]	[-22]	[9]	9	22	DP	-0.4	OpenShort?	(4)	-19	60	-15	-20	0.4,49	44
4	Mar/16	15	41.21	38.91	36.45(0.12)	37.06(0.36)	37.35(-0.15)	36.47	-1.5	-24	30(-1.4)	-50	[4]	[-9]	[-61]	8	-62	DR	-0.9	OpenShort?	(-4)	-5	-137	-11	-20	0,58	37
5	Mar/16	14	41.21	38.91	36.41(-0.08)	36.93(0.6)	37.4(0.9)	37.19	-1.2	-24	31(-1.1)	-50	[-3]	[29]	[-38]	38	358	RG	-0.2	Wait	(16)	31	-97	3	-20	0.8,68	37

6	Mar/16	13	41.21	38.91	36.44(-0.03)	36.71(0.5)	37.07(-0.5)	37.71	-1.1	-24	32(-0.6)	-50	[-1]	[-20]	[21]	54	303	DP	0.6	OpenShort	(0)	-17	36	15	20	1.2,74	37
7	Mar/16	12	41.21	38.91	36.45(-0.07)	36.53(0.43)	37.26(0.33)	37.52	-1.1	-24	33(-1)	-50	[-2]	[7]	[-10]	40	364	RG	0.2	Wait	(-4)	11	-63	18	20	1,65	37
8	Mar/16	11	41.21	38.91	36.48(-0.01)	36.37(0.76)	37.14(1)	37.86	-1	-24	34(-0.3)	-15	[-0]	[36]	[79]	29	505	UR	0.7	SmallShort	(-2)	34	213	-10	20	1.3,46	37
9	Mar/16	10	41.21	38.91	36.49(-0.16)	36.1(0.22)	36.77(0.89)	36.75	-1.4	-24	34(-1.5)	-25	[-5]	[21]	[89]	8	255	UR	-0	SmallShort	(-13)	30	248	6	20	0.2,53	37
10	Mar/16	9	41.21	38.91	36.55(-0.35)	36.02(-0.25)	36.45(0.27)	35.5	-1.8	-24	36(0.1)	-50	[-12]	[-9]	[-192]	-13	-88	DT	-0.8	OpenShort?	(-27)	9	-574	13	-20	-0.9,60	37

11	Mar/13	15	41.72	39.56	36.68(0.12)	36.11(0.82)	36.35(1.54)	38.65	-1	-19	35(-1.7)	-5	[4]	[64]	[143]	59	668	RG	2	SmallShort?	(6)	52	328	45	20	1.7,66	39
12	Mar/13	14	41.72	39.56	36.64(-0.26)	35.82(0.15)	35.8(0.54)	36.93	-1.5	-19	37(-0.6)	-50	[-10]	[17]	[78]	-11	286	UR	1	SmallShort	(-8)	20	176	21	20	0.2,34	39
13	Mar/13	13	41.72	39.56	36.73(-0.24)	35.77(-0.19)	35.61(0.53)	36.03	-1.8	-19	38(-0.1)	-30	[-9]	[10]	[68]	-53	5	UR	0.4	SmallShort	(-29)	19	180	3	20	-0.6,12	39
14	Mar/13	12	41.72	39.56	36.82(-0.35)	35.84(-0.13)	35.42(-0.48)	35.13	-2.1	-19	38(1.9)	-50	[-13]	[-26]	[-3]	-75	-341	DT	-0.2	OpenShort	(-27)	-18	18	-3	-20	-1.4,10	39
15	Mar/13	11	41.72	39.56	36.95(-0.32)	35.89(-0.77)	35.59(-0.77)	35.04	-2.1	-19	36(2.8)	-50	[-12]	[-48]	[-53]	-75	-453	DT	-0.5	OpenShort	(-27)	-28	-163	5	0	-1.7,18	39

16	Mar/13	10	41.72	39.56	37.07(-0.16)	36.17(-0.56)	35.86(0.06)	35.87	-1.9	-19	33(0.8)	-50	[-6]	[-13]	[-1]	-62	-228	DT	0	OpenShort	(-16)	2	-20	5	20	-1.2,18	39
17	Mar/13	9	41.72	39.56	37.13(-0.25)	36.37(-0.57)	35.84(-0.25)	35.97	-1.8	-19	32(0.4)	-35	[-9]	[-25]	[62]	-65	-212	DP	0.1	OpenShort?	(-11)	-9	173	0	20	-1.1,13	39
18	Mar/12	15	42.05	39.66	37.22(-0.42)	36.58(-0.8)	35.93(-0.89)	35.11	-2.2	-33	32(4.3)	-50	[-15]	[-63]	[-66]	-91	-466	DT	-0.8	OpenShort?	(-27)	-33	-168	-1	-20	-2.1,12	23
19	Mar/12	14	42.05	39.66	37.38(-0.27)	36.87(-0.56)	36.25(0.19)	35.97	-1.9	-33	28(1.5)	-50	[-13]	[-19]	[-33]	-77	-171	DT	-0.3	OpenShort	(-23)	9	-83	-1	-20	-1.6,13	23
20	Mar/12	13	42.05	39.66	37.48(-0.24)	37.08(-0.46)	36.18(-0.81)	36.4	-1.8	-33	26(0.6)	-50	[-11]	[-63]	[42]	-66	-266	DP	0.3	OpenShort	(-17)	-38	132	-0	-20	-1.3,17	23

21	Mar/12	12	42.05	39.66	37.57(-0.35)	37.25(-0.55)	36.47(-1.19)	35.73	-2	-33	26(2.9)	-50	[-16]	[-84]	[-57]	-87	-456	DT	-0.9	OpenShort	(-25)	-55	-135	8	-20	-2.3,21	23
22	Mar/12	11	42.05	39.66	37.7(-0.28)	37.46(-0.64)	36.91(-0.86)	36.43	-1.8	-33	23(1.7)	-50	[-13]	[-70]	[-27]	-75	-296	DT	-0.7	OpenShort	(-18)	-40	-58	-20	-20	-1.8,20	23
23	Mar/12	10	42.05	39.66	37.81(-0.2)	37.7(-0.26)	37.23(-0.71)	36.73	-1.7	-33	21(1.4)	-35	[-9]	[-53]	[60]	-65	-274	DP	-0.7	OpenShort	(-17)	-33	220	-20	-20	-1.6,25	23
24	Mar/12	9	42.05	39.66	37.89(-0.31)	37.8(-0.55)	37.49(-1.28)	35.62	-2	-33	20(8.1)	-50	[-14]	[-87]	[-169]	-111	-606	DT	-3	HoldShort?	(-28)	-59	-417	-37	-20	-3.6,29	23
25	Mar/11	15	42.63	40.31	38.01(-0.05)	38.01(0.12)	37.98(-0.12)	37.86	-1.7	-30	11(-9.2)	-50	[-2]	[-11]	[-8]	-14	-27	DT	-0.3	OpenShort?	(-2)	-6	-9	-4	-20	-0.4,46	27

26	Mar/11	14	42.63	40.31	38.03(-0.29)	37.97(0.22)	38.02(0.05)	37.91	-1.7	-30	21(-3.2)	-50	[-15]	[-3]	[-12]	-6	192	DT	-0.2	OpenShort	(-2)	3	-24	2	-20	-0.2,49	27
27	Mar/11	13	42.63	40.31	38.14(-0.22)	37.89(0.06)	38(-0.45)	38.04	-1.6	-30	24(-3.2)	-50	[-11]	[-32]	[1]	-1	48	DP	0.1	OpenShort	(-22)	-23	-2	2	18	-0.1,52	27
28	Mar/11	12	42.63	40.31	38.22(-0.26)	37.87(-0.03)	38.17(0.17)	38.05	-1.6	-30	27(-1.9)	-50	[-13]	[-3]	[6]	-2	180	DP	-0.2	OpenShort	(-15)	9	4	9	20	-0.2,53	27
29	Mar/11	11	42.63	40.31	38.32(-0.22)	37.88(-0.01)	38.1(0.15)	38.03	-1.6	-30	29(-1.9)	-50	[-11]	[-3]	[-3]	-12	107	DT	-0.1	OpenShort	(-18)	8	-15	-5	20	-0.4,48	27
30	Mar/11	10	42.63	40.31	38.4(-0.23)	37.88(-0.02)	38.04(0.35)	38.11	-1.6	-30	31(-2.5)	-50	[-12]	[7]	[26]	-7	152	UR	0.1	SmallShort	(-16)	18	60	17	20	-0.3,51	27

31	Mar/11	9	42.63	40.31	38.49(-0.31)	37.89(-0.14)	37.91(0.36)	37.79	-1.7	-30	33(-0.3)	-50	[-16]	[3]	[-62]	-29	111	RG	-0.1	Wait?	(-20)	19	-197	12	16	-0.7,39	27
32	Mar/10	15	42.99	40.76	38.61(-0.1)	37.94(0.08)	37.78(0.58)	38.88	-1.6	-28	34(-6.1)	-25	[-5]	[24]	[89]	4	248	UR	1.2	SmallShort?	(-13)	30	217	28	20	0.3,46	29
33	Mar/10	14	42.99	40.76	38.65(-0.38)	37.91(-0.16)	37.56(-0.27)	37.72	-2	-28	40(-2.4)	-50	[-20]	[-30]	[3]	-57	-9	DP	0.2	OpenShort	(-18)	-14	2	11	0	-0.9,16	29
34	Mar/10	13	42.99	40.76	38.8(-0.39)	37.97(-0.09)	37.66(-0.17)	37.71	-2	-28	42(-2.1)	-50	[-20]	[-23]	[16]	-65	-23	DP	0	OpenShort	(-28)	-9	53	5	-20	-1,10	29
35	Mar/10	12	42.99	40.76	38.95(-0.47)	38(-0.23)	37.73(-0.37)	37.43	-2.1	-28	44(-1.4)	-50	[-25]	[-38]	[14]	-80	-110	DP	-0.3	OpenShort	(-32)	-19	57	-2	-20	-1.3,3	29

36	Mar/10	11	42.99	40.76	39.13(-0.54)	38.09(-0.79)	37.87(-0.64)	37.13	-2.2	-28	46(-0.1)	-50	[-28]	[-67]	[-44]	-90	-229	DT	-0.6	HoldShort	(-38)	-33	-128	-3	-5	-1.7,3	29
37	Mar/10	10	42.99	40.76	39.34(-0.48)	38.39(-0.5)	38.11(-0.39)	37.82	-2	-28	46(-0.4)	-50	[-25]	[-46]	[-25]	-80	-107	DT	-0.2	HoldShort	(-32)	-20	-72	-2	-8	-1.3,3	29
38	Mar/10	9	42.99	40.76	39.53(-0.4)	38.58(-0.45)	38.26(-0.06)	38.21	-1.8	-28	46(-0.5)	-50	[-21]	[-27]	[13]	-74	-46	DP	-0	OpenShort?	(-32)	-3	33	-1	20	-1.1,4	29
39	Mar/9	15	43.28	41.16	39.69(-0.42)	38.75(-0.44)	38.28(-0.01)	38.03	-2.1	-30	47(-5)	-50	[-22]	[-28]	[-12]	-80	-110	DT	-0.2	HoldShort?	(-32)	-1	-24	-2	-20	-1.4,5	23
40	Mar/9	14	43.28	41.16	39.86(-0.52)	38.92(-0.44)	38.28(-0.07)	38.16	-2.1	-30	52(-0.4)	-50	[-28]	[-33]	[-14]	-73	-52	DT	-0.1	OpenShort	(-30)	-4	-35	6	-20	-1.3,10	23

41	Mar/9	13	43.28	41.16	40.07(-0.46)	39.09(-0.48)	38.31(-0.93)	38.35	-2	-30	52(0)	-50	[-24]	[-78]	[-13]	-72	-260	DT	0	OpenShort	(-37)	-49	-35	9	-20	-1.3,11	23
42	Mar/9	12	43.28	41.16	40.26(-0.44)	39.28(-0.27)	38.67(-0.61)	38.54	-1.9	-30	52(1.1)	-50	[-23]	[-56]	[8]	-75	-214	DP	-0.1	OpenShort	(-33)	-32	37	9	-20	-1.3,8	23
43	Mar/9	11	43.28	41.16	40.44(-0.43)	39.39(-0.59)	38.91(-0.8)	38.34	-2	-30	51(2.8)	-50	[-23]	[-74]	[13]	-90	-347	DP	-0.5	OpenShort	(-35)	-42	56	-10	-20	-1.7,3	23
44	Mar/9	10	43.28	41.16	40.62(-0.45)	39.62(-0.71)	39.22(-0.86)	38.04	-2.1	-30	48(5.5)	-50	[-24]	[-81]	[-27]	-99	-464	DT	-1	OpenShort	(-35)	-46	-44	-5	-20	-2.2,6	23
45	Mar/9	9	43.28	41.16	40.8(-0.44)	39.9(-0.69)	39.56(-0.79)	38.28	-2	-30	43(6.4)	-50	[-23]	[-76]	[-122]	-103	-437	DT	-1.2	HoldShort?	(-32)	-42	-330	-7	-20	-2.4,7	23

46	Mar/6	15	43.66	41.84	40.98(-0.19)	40.18(-0.28)	39.87(-0.04)	40.16	-1.7	-26	36(-5.3)	-50	[-10]	[-20]	[32]	-60	-64	DP	0.3	OpenShort?	(-14)	-2	76	9	20	-0.9,13	27
47	Mar/6	14	43.66	41.84	41.06(-0.21)	40.29(-0.47)	39.88(0.03)	39.73	-1.9	-26	42(2.4)	-50	[-12]	[-22]	[-10]	-83	-141	DT	-0.2	OpenShort	(-19)	2	-32	3	-5	-1.5,5	27
48	Mar/6	13	43.66	41.84	41.15(-0.18)	40.48(-0.36)	39.87(-0.38)	39.91	-1.8	-26	39(1.5)	-50	[-11]	[-43]	[5]	-81	-229	DP	0	OpenShort	(-13)	-22	34	-27	-20	-1.5,7	27
49	Mar/6	12	43.66	41.84	41.23(-0.26)	40.62(-0.42)	40.02(-0.55)	39.72	-1.9	-26	38(2)	-50	[-15]	[-55]	[-16]	-88	-269	DT	-0.4	OpenShort	(-16)	-32	-21	-29	-20	-1.9,10	27
50	Mar/6	11	43.66	41.84	41.34(-0.3)	40.79(-0.62)	40.24(-0.59)	39.84	-1.8	-26	36(2.8)	-50	[-17]	[-64]	[-30]	-91	-235	DT	-0.5	OpenShort	(-19)	-34	-65	-30	-20	-2,9	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI