WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $12.1300 One month high (close): $22.0500

WMB Daily Change: -10.08% Daily StdDev 4.83% WMB EMA_5_Trend: -5.54% 10Minute StdDev: $0

Latest Price : $12.13(-10.08%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.54% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.86%(20%) Avg negative next hour return: -0.91%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	9	17.72	15.62	13.95(-0.35)	13.85(-0.79)	13.76(-0.89)	13.25	-1.6	-33	15(1)	-50	[-7]	[-53]	[-74]	-66	-458	DT	-1.2	OpenShort?	(-13)	-18	-181	-19	-20	-1.6,24	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.85(hourly_sma_10 4.53%) 13.95(hourly_sma_20 5.28%) 15.62(daily_ema_10 17.89%) 17.72(daily_ema_20 33.74%)

2	Mar/16	15	18.21	16.32	14(-0.18)	13.96(-0.38)	13.88(0.4)	13.65	-1.8	-29	14(-1.2)	-50	[-4]	[-18]	[-37]	-35	-156	DT	-0.6	OpenShort?	(-13)	8	-89	-3	-20	-0.9,38	35
3	Mar/16	14	18.21	16.32	14.03(-0.71)	14.01(-0.13)	13.82(0.98)	13.85	-1.7	-29	15(-7)	-50	[-15]	[-5]	[-30]	-18	199	DT	0.1	OpenShort	(-9)	21	-83	10	-20	-0.5,45	35
4	Mar/16	13	18.21	16.32	14.13(-0.72)	14.03(-0.19)	13.69(-1.28)	14.04	-1.6	-29	22(-5.5)	-50	[-15]	[-54]	[10]	-10	79	DP	0.6	OpenShort	(-44)	-27	4	16	20	-0.2,45	35
5	Mar/16	12	18.21	16.32	14.23(-0.8)	14.06(-0.28)	13.87(-0.44)	14.03	-1.6	-29	28(-4.9)	-50	[-17]	[-38]	[32]	-26	100	DP	0.2	OpenShort	(-43)	-9	80	11	20	-0.3,32	35

6	Mar/16	11	18.21	16.32	14.34(-0.93)	14.1(0.2)	13.93(-0.77)	13.85	-1.7	-29	33(-4.2)	-40	[-20]	[-40]	[58]	-49	-86	DP	-0.1	OpenShort	(-56)	-16	227	-19	-20	-0.6,16	35
7	Mar/16	10	18.21	16.32	14.47(-0.98)	14.07(-0.51)	14.04(-1.14)	13.36	-1.9	-29	37(-1.1)	-50	[-21]	[-56]	[8]	-57	-530	DP	-0.7	OpenShort	(-68)	-24	89	-7	-20	-1.2,23	35
8	Mar/16	9	18.21	16.32	14.61(-0.99)	14.14(-0.67)	14.2(-1.18)	13.17	-2	-29	38(0.5)	-50	[-21]	[-59]	[-273]	-58	-750	DT	-1.1	OpenShort?	(-67)	-25	-735	-6	-20	-1.5,30	35
9	Mar/13	15	18.62	16.93	14.76(-0.26)	14.24(0.94)	14.37(0.87)	14.95	-1.5	-24	37(-3.8)	-30	[-6]	[16]	[104]	9	295	UR	0.6	SmallShort?	(-25)	19	262	19	20	0.2,54	37
10	Mar/13	14	18.62	16.93	14.8(-0.68)	14.11(0.37)	14.25(-0.11)	14.34	-1.8	-24	41(-2.1)	-50	[-16]	[-13]	[-2]	-35	-65	DT	0.1	OpenShort	(-29)	-3	-17	5	20	-0.5,28	37

11	Mar/13	13	18.62	16.93	14.9(-0.46)	14.06(0.16)	14.27(1.16)	14.38	-1.8	-24	43(-0.4)	-40	[-11]	[15]	[41]	-40	-70	UR	0.1	SmallShort	(-46)	27	87	3	20	-0.5,23	37
12	Mar/13	12	18.62	16.93	14.97(-0.29)	14.04(0.02)	14.11(0.19)	14.18	-1.9	-24	44(0.7)	-25	[-7]	[-8]	[33]	-49	-404	DP	0.1	OpenShort	(-33)	4	80	0	20	-0.8,21	37
13	Mar/13	11	18.62	16.93	15.01(-0.3)	14.04(-1.35)	14.08(-0.16)	14	-1.9	-24	43(1)	-50	[-7]	[-32]	[-24]	-51	-573	DT	-0.1	OpenShort	(-25)	-4	-142	10	20	-1,24	37
14	Mar/13	10	18.62	16.93	15.06(-0.04)	14.23(-1.23)	14.1(0.94)	14.33	-1.8	-24	42(0.3)	-30	[-1]	[-4]	[8]	-49	-378	DP	0.2	OpenShort	(-8)	22	-51	7	20	-0.7,19	37
15	Mar/13	9	18.62	16.93	15.07(-0.31)	14.41(-1.23)	13.97(0.88)	14.45	-1.7	-24	42(0.3)	-25	[-7]	[-7]	[160]	-50	-211	DP	0.5	OpenShort?	(-4)	20	396	9	20	-0.6,15	37

16	Mar/12	15	18.91	17.24	15.12(-0.56)	14.59(-1.93)	13.85(-0.86)	13.58	-2.3	-34	41(2.2)	-50	[-13]	[-65]	[-78]	-80	-892	DT	-0.3	OpenShort?	(-41)	-20	-215	6	-20	-1.6,10	20
17	Mar/12	14	18.91	17.24	15.21(-0.32)	14.88(-1.35)	13.97(-0.16)	14.07	-2.1	-34	39(1.6)	-50	[-9]	[-45]	[-9]	-70	-620	DT	0.1	OpenShort	(-28)	-5	-13	10	-20	-1.2,10	20
18	Mar/12	13	18.91	17.24	15.26(-0.33)	15.08(-1.28)	13.99(-2.58)	14.1	-2	-34	38(1.7)	-50	[-9]	[-113]	[48]	-78	-906	DP	0.1	OpenShort	(-20)	-73	199	-1	-20	-1.3,5	20
19	Mar/12	12	18.91	17.24	15.31(-0.52)	15.28(-1.36)	14.36(-3.26)	13.66	-2.2	-34	36(3.7)	-50	[-15]	[-135]	[-65]	-98	-1216	DT	-0.8	OpenShort	(-32)	-92	-80	-15	-20	-1.9,0	20
20	Mar/12	11	18.91	17.24	15.39(-0.45)	15.49(-1.61)	14.84(-3.2)	13.84	-2.1	-34	32(3.7)	-50	[-13]	[-136]	[-94]	-100	-1172	DT	-1.3	HoldShort	(-28)	-91	-148	-50	-20	-2,0	20

21	Mar/12	10	18.91	17.24	15.46(-0.23)	15.74(-1.01)	15.33(-2.88)	14.18	-2	-34	29(2.2)	-50	[-7]	[-117]	[-46]	-74	-1055	DT	-1.7	OpenShort	(-24)	-82	0	-47	-20	-1.9,24	20
22	Mar/12	9	18.91	17.24	15.5(-0.1)	15.9(-0.56)	15.78(-2.43)	14.18	-2	-34	26(1.6)	-50	[-3]	[-97]	[-283]	-52	-1083	DT	-2.6	OpenShort?	(-16)	-69	-681	-40	-20	-2.1,51	20
23	Mar/11	15	19.35	17.83	15.52(0.73)	15.99(0.7)	16.17(-0.13)	15.94	-1.7	-32	25(-9.4)	-45	[21]	[0]	[-32]	50	-80	DR	-0.4	OpenShort?	(32)	-4	-54	-5	-20	0.7,82	24
24	Mar/11	14	19.35	17.83	15.41(-0.39)	15.88(0.99)	16.19(0.33)	16.08	-1.6	-32	34(-5.4)	-50	[-14]	[14]	[-32]	66	699	RG	-0.2	Wait	(48)	12	-72	7	-20	1,91	24
25	Mar/11	13	19.35	17.83	15.47(-0.39)	15.72(0.49)	16.14(-0.1)	16.27	-1.5	-32	40(-4.8)	-50	[-14]	[-10]	[-11]	68	727	DT	0.2	OpenShort	(-24)	-4	-67	10	20	1,93	24

26	Mar/11	12	19.35	17.83	15.53(-0.37)	15.64(0.68)	16.16(0.89)	16.45	-1.4	-32	44(-4.4)	-50	[-13]	[29]	[60]	64	927	UR	0.3	SmallShort	(-20)	31	122	15	20	1,89	24
27	Mar/11	11	19.35	17.83	15.59(-0.4)	15.53(0.62)	16.02(1.35)	16.13	-1.6	-32	49(-3.7)	-50	[-14]	[44]	[25]	45	770	UR	0.1	SmallShort	(-32)	47	38	6	20	0.5,82	24
28	Mar/11	10	19.35	17.83	15.65(-0.46)	15.43(0.55)	15.81(1.56)	16.03	-1.6	-32	52(-3.2)	-50	[-16]	[49]	[42]	37	723	UR	0.2	SmallShort	(-28)	55	86	17	20	0.4,77	24
29	Mar/11	9	19.35	17.83	15.72(-0.61)	15.35(0.4)	15.57(1.69)	15.81	-1.8	-32	56(-4)	-50	[-21]	[50]	[-56]	18	646	RG	0.2	Wait?	(-35)	59	-211	19	20	0.1,65	24
30	Mar/10	15	19.63	18.16	15.82(-0.4)	15.29(0.76)	15.31(1.2)	16.37	-1.7	-30	60(-7.1)	-50	[-14]	[42]	[112]	26	747	UR	0.9	SmallShort?	(-27)	42	243	23	20	0.5,63	28

31	Mar/10	14	19.63	18.16	15.88(-0.87)	15.18(0.59)	15.13(0.53)	15.75	-2	-30	67(-6.3)	-50	[-30]	[11]	[106]	-14	487	UR	0.5	SmallShort	(-39)	19	278	10	20	-0.1,39	28
32	Mar/10	13	19.63	18.16	16.02(-1.05)	15.09(0.31)	15.05(-0.08)	15.07	-2.4	-30	73(-4.2)	-50	[-37]	[-17]	[25]	-40	-7	DP	0	OpenShort	(-69)	-3	96	-3	-20	-0.7,28	28
33	Mar/10	12	19.63	18.16	16.19(-1.06)	15.04(0.71)	15.06(-0.42)	14.84	-2.5	-30	77(-1.9)	-50	[-37]	[-22]	[26]	-43	-289	DP	-0.1	OpenShort	(-72)	-15	131	-1	-20	-0.9,30	28
34	Mar/10	11	19.63	18.16	16.36(-1.23)	14.93(-1.89)	15.12(-0.97)	14.53	-2.7	-30	79(-0.4)	-50	[-43]	[-88]	[-109]	-45	-561	DT	-0.4	OpenShort	(-75)	-34	-372	0	20	-1.2,35	28
35	Mar/10	10	19.63	18.16	16.56(-1.02)	15.22(-1.28)	15.27(0.31)	15.46	-2.2	-30	80(-2.7)	-35	[-36]	[-31]	[47]	-30	-38	DP	0.1	OpenShort	(-59)	11	40	6	20	-0.7,38	28

36	Mar/10	9	19.63	18.16	16.73(-1.06)	15.42(-1.41)	15.22(0.58)	15.36	-2.2	-30	82(-2)	-25	[-37]	[-24]	[57]	-40	-136	DP	0.1	OpenShort?	(-66)	20	94	5	20	-0.9,33	28
37	Mar/9	15	19.9	18.47	16.91(-1.1)	15.64(-1.46)	15.13(0.71)	15.13	-2.7	-37	84(-6.7)	-50	[-39]	[-27]	[4]	-46	-326	DP	0	OpenShort?	(-73)	25	-8	5	20	-1.1,32	18
38	Mar/9	14	19.9	18.47	17.1(-1.18)	15.87(-1.42)	15.02(1.87)	15.15	-2.7	-37	91(-0.1)	-50	[-45]	[16]	[-10]	-49	-113	RG	0.1	Wait	(-72)	72	-36	11	0	-1.2,31	18
39	Mar/9	13	19.9	18.47	17.3(-1.16)	16.1(-1.5)	14.74(-2.81)	15.24	-2.6	-37	91(1.3)	-50	[-45]	[-165]	[-1]	-55	-905	DT	0.3	OpenShort	(-75)	-108	4	16	-20	-1.3,28	18
40	Mar/9	12	19.9	18.47	17.5(-1.13)	16.34(-1.51)	15.17(-2.84)	15.23	-2.7	-37	90(2.8)	-50	[-44]	[-166]	[34]	-62	-1038	DP	0	OpenShort	(-74)	-109	133	26	-20	-1.4,23	18

41	Mar/9	11	19.9	18.47	17.7(-1.18)	16.59(-2.11)	15.61(-3.33)	14.91	-2.8	-37	87(6.4)	-50	[-45]	[-197]	[22]	-82	-1363	DP	-0.5	OpenShort	(-80)	-128	135	1	-20	-1.8,13	18
42	Mar/9	10	19.9	18.47	17.91(-1.26)	16.95(-2.24)	16.15(-3.4)	14.59	-3	-37	81(11.5)	-50	[-49]	[-203]	[83]	-102	-1594	BT	-1.1	OpenLong	(-82)	-131	377	-6	-20	-2.3,6	18
43	Mar/9	9	19.9	18.47	18.14(-1.49)	17.34(-2.55)	16.72(-4.19)	13.75	-3.5	-37	69(28.7)	-50	[-57]	[-241]	[-503]	-139	-2145	DT	-2.4	HoldShort?	(-94)	-161	-1281	-18	-20	-3.6,1	18
44	Mar/6	15	20.22	19.04	18.41(-0.54)	17.79(-0.68)	17.45(-0.41)	17.35	-2.1	-36	40(-11.1)	-50	[-21]	[-45]	[-16]	-84	-306	DT	-0.1	HoldShort?	(-33)	-16	-43	5	-20	-1.5,4	23
45	Mar/6	14	20.22	19.04	18.51(-0.42)	17.91(-0.74)	17.52(-0.28)	17.47	-2.1	-36	51(2.6)	-50	[-21]	[-50]	[-12]	-84	-272	DT	-0.1	OpenShort	(-30)	-14	-39	9	-12	-1.5,4	23

46	Mar/6	13	20.22	19.04	18.59(-0.29)	18.04(-0.76)	17.57(-0.99)	17.58	-2	-36	49(3.1)	-50	[-15]	[-85]	[16]	-85	-506	DP	0	OpenShort	(-27)	-50	49	7	-17	-1.5,3	23
47	Mar/6	12	20.22	19.04	18.64(-0.39)	18.18(-0.79)	17.75(-1.15)	17.44	-2.1	-36	46(4.9)	-50	[-20]	[-95]	[-6]	-100	-556	DT	-0.5	HoldShort	(-23)	-58	7	5	-20	-2,0	23
48	Mar/6	11	20.22	19.04	18.71(-0.45)	18.32(-1.03)	17.96(-0.97)	17.42	-2.1	-36	41(6.3)	-50	[-23]	[-92]	[-50]	-110	-520	DT	-1	HoldShort	(-23)	-49	-98	-37	-20	-2.4,0	23
49	Mar/6	10	20.22	19.04	18.8(-0.37)	18.51(-0.81)	18.14(-0.88)	17.7	-1.9	-36	35(5)	-50	[-19]	[-81]	[-18]	-105	-467	DT	-1	HoldShort	(-23)	-45	0	-35	-20	-2.4,5	23
50	Mar/6	9	20.22	19.04	18.87(-0.51)	18.66(-0.79)	18.3(-1.18)	17.7	-1.9	-36	30(4.9)	-50	[-26]	[-98]	[-106]	-114	-443	DT	-1.5	HoldShort?	(-26)	-60	-257	-38	-20	-3,11	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI