|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $130.1000 One month high (close): $171.4200
VRSK Daily Change: 11.11% Daily StdDev 3.1% VRSK EMA_5_Trend: -1.69% 10Minute StdDev: $4.1195
Latest Price : $144.56(11.11%) | Thu. Mar 19, 2020($5) Wed. Mar 18, 2020($5.5) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($4.3) Fri. Mar 13, 2020($3.1) Thu. Mar 12, 2020($5.6) Wed. Mar 11, 2020($2.3) Tue. Mar 10, 2020($3.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 156.94 | 150.69 | 139.53(-0.35) | 136.95(-0.58) | 136.01(-1) | 132.52 | -2.2 | | -16 | 35(2.8) | -50 | [-11] | [-55] | [8] | -82 | -467 | DP | -0.9 | OpenShort? | | (-26) | -32 | 58 | -20 | -20 | -1.8,13 | 43 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.95(hourly_sma_10 3.34%) 139.53(hourly_sma_20 5.29%) 150.69(daily_ema_10 13.71%) 156.94(daily_ema_20 18.43%)
|
| | | 2 | Mar/16 | 15 | 158.28 | 152.28 | 140.02(-0.23) | 137.75(-0.64) | 137.39(-0.39) | 131.73 | -2.4 | | -22 | 32(4.2) | -50 | [-7] | [-45] | [-156] | -83 | -546 | DT | -1.6 | OpenShort? | | (-39) | -13 | -416 | -20 | -20 | -2.3,25 | 35 | | 3 | Mar/16 | 14 | 158.28 | 152.28 | 140.34(-0.48) | 138.63(-0.22) | 137.92(0.6) | 137.62 | -1.9 | | -22 | 28(-6.8) | -50 | [-18] | [-7] | [-19] | -31 | 47 | DT | -0.1 | OpenShort | | (-1) | 22 | -58 | 5 | -6 | -0.9,42 | 35 | | 4 | Mar/16 | 13 | 158.28 | 152.28 | 141.02(-0.43) | 138.93(-0.43) | 137.1(-0.62) | 138.45 | -1.8 | | -22 | 35(-4.4) | -50 | [-16] | [-54] | [-22] | -21 | -77 | DT | 0.4 | OpenShort | | (-46) | -23 | -90 | 19 | 20 | -0.7,47 | 35 | | 5 | Mar/16 | 12 | 158.28 | 152.28 | 141.62(-0.4) | 139.54(-0.41) | 137.96(0.06) | 139.75 | -1.7 | | -22 | 39(-4.1) | -50 | [-15] | [-29] | [20] | -24 | 26 | DP | 0.4 | OpenShort | | (-39) | 2 | 25 | 20 | 20 | -0.4,36 | 35 | | | | |
| 6 | Mar/16 | 11 | 158.28 | 152.28 | 142.19(-0.41) | 140.12(-0.11) | 137.88(-0.17) | 139.39 | -1.7 | | -22 | 43(-3.2) | -40 | [-15] | [-32] | [118] | -46 | -62 | DP | 0.3 | OpenShort | | (-42) | -6 | 360 | -6 | -12 | -0.6,19 | 35 | | 7 | Mar/16 | 10 | 158.28 | 152.28 | 142.78(-0.6) | 140.28(-0.64) | 138.12(-0.88) | 134.4 | -2.2 | | -22 | 46(0.3) | -50 | [-22] | [-69] | [8] | -79 | -448 | DP | -0.7 | OpenShort | | (-60) | -32 | 65 | -6 | -20 | -1.7,14 | 35 | | 8 | Mar/16 | 9 | 158.28 | 152.28 | 143.65(-0.69) | 141.19(-0.79) | 139.34(-1.01) | 133.5 | -2.3 | | -22 | 46(1.1) | -50 | [-25] | [-78] | [-229] | -85 | -546 | DT | -1.2 | OpenShort? | | (-65) | -37 | -630 | -10 | -20 | -2,15 | 35 | | 9 | Mar/13 | 15 | 160.45 | 155.77 | 144.65(-0.36) | 142.31(0.17) | 140.77(-0.24) | 142.76 | -2 | | -15 | 45(-13) | -40 | [-13] | [-16] | [80] | -29 | -18 | DP | 0.4 | OpenShort? | | (-38) | -9 | 238 | 8 | -10 | -0.4,31 | 39 | | 10 | Mar/13 | 14 | 160.45 | 155.77 | 145.17(-0.57) | 142.07(-0.04) | 141.11(-0.87) | 139.34 | -2.4 | | -15 | 58(-3.6) | -50 | [-24] | [-51] | [-40] | -62 | -249 | DT | -0.3 | OpenShort | | (-49) | -36 | -87 | -6 | -20 | -1.1,16 | 39 | | | | |
| 11 | Mar/13 | 13 | 160.45 | 155.77 | 146.01(-0.35) | 142.12(-0.12) | 142.35(-0.06) | 140.6 | -2.2 | | -15 | 62(0.5) | -50 | [-15] | [-16] | [-3] | -56 | -226 | DT | -0.3 | OpenShort | | (-53) | -3 | 6 | -9 | -20 | -1,19 | 39 | | 12 | Mar/13 | 12 | 160.45 | 155.77 | 146.52(-0.35) | 142.3(0.18) | 142.44(-0.41) | 140.52 | -2.2 | | -15 | 61(1.2) | -50 | [-15] | [-25] | [-14] | -52 | -304 | DT | -0.3 | OpenShort | | (-36) | -17 | -8 | -8 | -20 | -1.1,26 | 39 | | 13 | Mar/13 | 11 | 160.45 | 155.77 | 147.04(-0.33) | 142.05(-0.73) | 143.03(-0.57) | 140.63 | -2.2 | | -15 | 60(1.8) | -50 | [-14] | [-50] | [-79] | -44 | -359 | DT | -0.4 | OpenShort | | (-35) | -24 | -257 | 3 | 20 | -1.2,36 | 39 | | 14 | Mar/13 | 10 | 160.45 | 155.77 | 147.53(-0.14) | 143.1(-0.43) | 143.85(0.57) | 144.46 | -1.8 | | -15 | 58(0.5) | -50 | [-6] | [6] | [-11] | -28 | -88 | RG | 0.1 | Wait | | (-21) | 24 | -74 | 7 | 20 | -0.6,37 | 39 | | 15 | Mar/13 | 9 | 160.45 | 155.77 | 147.74(-0.17) | 143.71(-0.38) | 143.04(0.81) | 145.56 | -1.7 | | -15 | 58(-0.2) | -25 | [-7] | [17] | [119] | -28 | 11 | UR | 0.5 | SmallShort? | | (-11) | 34 | 313 | 7 | 20 | -0.4,32 | 39 | | | | |
| 16 | Mar/12 | 15 | 161.74 | 156.86 | 148(-0.32) | 144.26(-0.71) | 141.89(-0.19) | 141.02 | -2.4 | | -19 | 58(-0.6) | -50 | [-13] | [-38] | [-55] | -54 | -354 | DT | -0.2 | OpenShort? | | (-33) | -8 | -168 | 8 | -7 | -1.3,29 | 33 | | 17 | Mar/12 | 14 | 161.74 | 156.86 | 148.47(-0.15) | 145.29(-0.56) | 142.15(0.77) | 143.5 | -2.1 | | -19 | 58(1.6) | -50 | [-6] | [8] | [-22] | -48 | -179 | RG | 0.3 | Wait | | (-25) | 33 | -83 | 15 | 20 | -1,27 | 33 | | 18 | Mar/12 | 13 | 161.74 | 156.86 | 148.7(-0.06) | 146.11(-0.6) | 141.06(-0.9) | 144.73 | -2 | | -19 | 57(0.6) | -0 | [-3] | [-64] | [108] | -50 | -343 | RG | 0.8 | SmallShort | | (-11) | -39 | 302 | 10 | 20 | -0.8,20 | 33 | | 19 | Mar/12 | 12 | 161.74 | 156.86 | 148.78(-0.34) | 147(-0.86) | 142.34(-1.42) | 140.37 | -2.5 | | -19 | 56(4.7) | -50 | [-15] | [-95] | [4] | -79 | -576 | DP | -0.4 | OpenShort | | (-20) | -61 | 39 | 11 | -20 | -1.8,16 | 33 | | 20 | Mar/12 | 11 | 161.74 | 156.86 | 149.28(-0.43) | 148.28(-1.08) | 144.39(-1.53) | 139.81 | -2.6 | | -19 | 52(6.3) | -50 | [-19] | [-105] | [-77] | -94 | -608 | DT | -1 | OpenShort | | (-36) | -66 | -173 | -28 | -20 | -2.2,11 | 33 | | | | |
| 21 | Mar/12 | 10 | 161.74 | 156.86 | 149.92(-0.35) | 149.89(-0.57) | 146.63(-1.2) | 142.35 | -2.3 | | -19 | 45(4.3) | -25 | [-15] | [-79] | [78] | -79 | -478 | DP | -1.1 | OpenShort | | (-35) | -52 | 302 | -22 | -20 | -2,21 | 33 | | 22 | Mar/12 | 9 | 161.74 | 156.86 | 150.45(-0.48) | 150.75(-0.84) | 148.42(-1.81) | 138.05 | -2.8 | | -19 | 41(17.2) | -50 | [-21] | [-113] | [-319] | -112 | -808 | DT | -3 | HoldShort? | | (-51) | -78 | -840 | -36 | -20 | -3.6,28 | 33 | | 23 | Mar/11 | 15 | 163.34 | 158.76 | 151.18(0.02) | 152.02(0.04) | 151.15(-0.33) | 151.13 | -1.8 | | -16 | 24(-6) | -50 | [1] | [-20] | [6] | -9 | -46 | RG | -0 | Wait? | | (-5) | -14 | 34 | -5 | -20 | -0,41 | 38 | | 24 | Mar/11 | 14 | 163.34 | 158.76 | 151.15(-0.38) | 151.95(0.12) | 151.65(-0.34) | 150.61 | -1.9 | | -16 | 30(-16) | -50 | [-18] | [-25] | [-17] | -14 | 107 | DT | -0.5 | OpenShort | | (0) | -16 | -25 | -9 | -20 | -0.3,44 | 38 | | 25 | Mar/11 | 13 | 163.34 | 158.76 | 151.72(-0.27) | 151.77(0.02) | 152.16(-0.65) | 151.01 | -1.8 | | -16 | 46(-5.8) | -50 | [-13] | [-41] | [-11] | -4 | 4 | DT | -0.4 | OpenShort | | (-37) | -31 | -18 | -9 | -20 | -0.2,51 | 38 | | | | |
| 26 | Mar/11 | 12 | 163.34 | 158.76 | 152.13(-0.31) | 151.73(0.04) | 153.16(0.05) | 151.29 | -1.8 | | -16 | 52(-6.7) | -50 | [-15] | [-7] | [-11] | 6 | 101 | DT | -0.5 | OpenShort | | (-27) | 2 | -27 | 1 | -20 | -0.2,61 | 38 | | 27 | Mar/11 | 11 | 163.34 | 158.76 | 152.6(-0.27) | 151.66(0.24) | 153.09(0.12) | 151.71 | -1.7 | | -16 | 58(-4.4) | -50 | [-13] | [1] | [-45] | 12 | 89 | RG | -0.3 | Wait | | (-30) | 6 | -122 | -1 | -20 | -0.2,67 | 38 | | 28 | Mar/11 | 10 | 163.34 | 158.76 | 153.01(-0.23) | 151.29(0.48) | 152.9(0.43) | 153.65 | -1.4 | | -16 | 63(-4.6) | -50 | [-11] | [23] | [15] | 24 | 208 | UR | 0.2 | SmallShort | | (-21) | 21 | 32 | 20 | 7 | 0.2,69 | 38 | | 29 | Mar/11 | 9 | 163.34 | 158.76 | 153.36(-0.25) | 150.57(0.19) | 152.25(0.57) | 153.15 | -1.5 | | -16 | 67(-4.2) | -50 | [-12] | [22] | [-50] | 3 | 186 | RG | 0.2 | Wait? | | (-25) | 28 | -177 | 16 | 20 | -0,53 | 38 | | 30 | Mar/10 | 15 | 164.19 | 159.97 | 153.75(-0.11) | 150.29(0.23) | 151.39(0.72) | 155.99 | -1.3 | | -13 | 71(-8) | -40 | [-5] | [35] | [129] | 15 | 294 | UR | 0.9 | SmallShort? | | (-16) | 35 | 324 | 21 | 20 | 0.5,52 | 41 | | | | |
| 31 | Mar/10 | 14 | 164.19 | 159.97 | 153.92(-0.44) | 149.95(-0.13) | 150.31(0.05) | 150.95 | -2.1 | | -13 | 79(-7.2) | -50 | [-22] | [-10] | [11] | -37 | 40 | DP | 0.1 | OpenShort | | (-28) | 3 | 13 | 7 | 20 | -0.6,28 | 41 | | 32 | Mar/10 | 13 | 164.19 | 159.97 | 154.6(-0.42) | 150.15(-0.12) | 150.24(0.37) | 150.76 | -2.1 | | -13 | 87(-4.5) | -50 | [-21] | [6] | [12] | -45 | 11 | UR | 0.1 | SmallShort | | (-46) | 18 | 22 | 3 | 20 | -0.7,23 | 41 | | 33 | Mar/10 | 12 | 164.19 | 159.97 | 155.26(-0.45) | 150.33(-0.01) | 149.68(0.53) | 150.41 | -2.2 | | -13 | 91(-3.5) | -25 | [-22] | [16] | [35] | -47 | -14 | UR | 0.1 | SmallShort | | (-45) | 26 | 102 | 6 | 6 | -0.8,23 | 41 | | 34 | Mar/10 | 11 | 164.19 | 159.97 | 155.96(-0.5) | 150.35(-0.87) | 148.89(-0.2) | 148.84 | -2.4 | | -13 | 95(-0.7) | -50 | [-25] | [-42] | [-27] | -57 | -232 | DT | -0 | OpenShort | | (-51) | -10 | -115 | 11 | 20 | -1.2,23 | 41 | | 35 | Mar/10 | 10 | 164.19 | 159.97 | 156.74(-0.48) | 151.67(-0.56) | 149.19(-0.26) | 150.61 | -2.2 | | -13 | 95(-2.1) | -50 | [-24] | [-37] | [9] | -54 | -180 | DP | 0.2 | OpenShort | | (-45) | -13 | 3 | 15 | 20 | -1,21 | 41 | | | | |
| 36 | Mar/10 | 9 | 164.19 | 159.97 | 157.5(-0.48) | 152.53(-0.66) | 149.58(-0.32) | 150.57 | -2.2 | | -13 | 97(-0.6) | -25 | [-24] | [-42] | [61] | -66 | -237 | DP | 0.2 | OpenShort? | | (-50) | -16 | 169 | 6 | 20 | -1.1,12 | 41 | | 37 | Mar/9 | 15 | 164.86 | 160.59 | 158.26(-0.54) | 153.54(-0.77) | 150.06(-0.61) | 147.99 | -2.8 | | -19 | 98(2.4) | -50 | [-27] | [-67] | [26] | -90 | -453 | DP | -0.3 | OpenShort? | | (-57) | -30 | 103 | -4 | -20 | -1.7,3 | 31 | | 38 | Mar/9 | 14 | 164.86 | 160.59 | 159.12(-0.69) | 154.74(-0.91) | 150.98(-0.55) | 146.44 | -3 | | -19 | 96(6.9) | -50 | [-37] | [-73] | [-100] | -100 | -499 | DT | -0.8 | HoldShort | | (-59) | -29 | -251 | -5 | -20 | -2.2,5 | 31 | | 39 | Mar/9 | 13 | 164.86 | 160.59 | 160.22(-0.5) | 156.16(-0.67) | 151.82(-1.51) | 150.34 | -2.4 | | -19 | 89(5.8) | -50 | [-27] | [-115] | [-57] | -85 | -553 | DT | -0.3 | OpenShort | | (-58) | -80 | -143 | 2 | -20 | -1.8,10 | 31 | | 40 | Mar/9 | 12 | 164.86 | 160.59 | 161.02(-0.41) | 157.21(-0.43) | 154.15(-0.85) | 152.58 | -2 | | -19 | 83(4.8) | -50 | [-22] | [-73] | [-15] | -79 | -412 | DT | -0.3 | OpenShort | | (-44) | -45 | -23 | 14 | -20 | -1.7,14 | 31 | | | | |
| 41 | Mar/9 | 11 | 164.86 | 160.59 | 161.68(-0.33) | 157.89(-0.73) | 155.48(-0.98) | 152.95 | -1.9 | | -19 | 78(6.9) | -50 | [-18] | [-87] | [-1] | -85 | -494 | DT | -0.5 | OpenShort | | (-41) | -52 | 21 | -14 | -20 | -1.8,10 | 31 | | 42 | Mar/9 | 10 | 164.86 | 160.59 | 162.22(-0.32) | 159.05(-0.71) | 157.03(-0.92) | 152.61 | -2 | | -19 | 71(9.8) | -50 | [-17] | [-83] | [32] | -91 | -542 | DP | -1 | OpenShort | | (-35) | -49 | 129 | -1 | -20 | -2.2,14 | 31 | | 43 | Mar/9 | 9 | 164.86 | 160.59 | 162.74(-0.38) | 160.18(-0.85) | 158.49(-1.25) | 150.61 | -2.3 | | -19 | 61(20.1) | -50 | [-20] | [-105] | [-250] | -120 | -713 | DT | -2.1 | HoldShort? | | (-39) | -66 | -684 | -17 | -20 | -3.2,10 | 31 | | 44 | Mar/6 | 15 | 166.01 | 162.65 | 163.36(-0.05) | 161.56(-0.16) | 160.5(0.15) | 162.02 | -0.8 | | -13 | 41(-11.8) | -0 | [-3] | [0] | [64] | -44 | -33 | UR | 0.6 | SmallShort? | | (-4) | 8 | 173 | 11 | 20 | -0.5,19 | 40 | | 45 | Mar/6 | 14 | 166.01 | 162.65 | 163.43(-0.06) | 161.81(-0.41) | 160.26(-0.03) | 159.19 | -1.4 | | -13 | 53(2.6) | -50 | [-4] | [-20] | [-33] | -87 | -222 | DT | -0.4 | OpenShort | | (-14) | -2 | -90 | -4 | -20 | -1.7,6 | 40 | | | | |
| 46 | Mar/6 | 13 | 166.01 | 162.65 | 163.43(-0) | 162.47(-0.31) | 160.31(-0.47) | 160.69 | -1.1 | | -13 | 51(-0.1) | -40 | [-0] | [-46] | [14] | -69 | -254 | DP | 0.2 | OpenShort | | (-1) | -33 | 47 | -1 | -11 | -1.2,11 | 40 | | 47 | Mar/6 | 12 | 166.01 | 162.65 | 163.52(-0.07) | 162.98(-0.31) | 161.07(-0.5) | 159.93 | -1.3 | | -13 | 51(2.6) | -50 | [-5] | [-49] | [-20] | -77 | -259 | DT | -0.5 | OpenShort | | (-2) | -35 | -44 | -0 | -20 | -1.5,11 | 40 | | 48 | Mar/6 | 11 | 166.01 | 162.65 | 163.63(-0.09) | 163.49(-0.49) | 161.87(-0.46) | 160.65 | -1.1 | | -13 | 48(2.2) | -50 | [-6] | [-53] | [-9] | -74 | -198 | DT | -0.5 | OpenShort | | (-5) | -32 | -11 | -25 | -19 | -1.3,9 | 40 | | 49 | Mar/6 | 10 | 166.01 | 162.65 | 163.78(-0.08) | 164.29(-0.33) | 162.62(-0.46) | 160.83 | -1.1 | | -13 | 46(2.3) | -50 | [-6] | [-47] | [18] | -65 | -205 | DP | -0.8 | OpenShort | | (-9) | -32 | 84 | -22 | -20 | -1.4,20 | 40 | | 50 | Mar/6 | 9 | 166.01 | 162.65 | 163.9(-0.18) | 164.83(-0.38) | 163.36(-0.77) | 159.45 | -1.4 | | -13 | 44(5.3) | -50 | [-13] | [-72] | [-115] | -76 | -279 | DT | -1.9 | OpenShort? | | (-13) | -54 | -296 | -25 | -20 | -2.2,29 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|