UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $107.2000 One month high (close): $901.4000

UVXY Daily Change: -3.23% Daily StdDev 12.63% UVXY EMA_5_Trend: 15.54% 10Minute StdDev: $11.3746

Latest Price : $872.3(-3.23%)

Thu. Mar 19, 2020($13) Wed. Mar 18, 2020($15.3) Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($10) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($2.8)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 15.54% Daily EMA 20 BBV: 2.2

Sample size 19 Avg positive next hour return: 1.91%(63%) Avg negative next hour return: -3.73%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	10	361.86	532.56	71.85(2.17)	80.91(4.1)	87.54(3.4)	92.09	-1.2	39	5(0.4)	50	[17]	[67]	[3]	94	2059	UT	0.4	HoldLong	(29)	27	-21	-1	20	1.8,99	85
Daily Trend: % Up Forces: 361.86(daily_ema_20 292.94%) 532.56(daily_ema_10 478.3%) Down Forces: Support Levels: 80.91(hourly_sma_10 -12.14%) 71.85(hourly_sma_20 -21.98%) Resistance Levels:

2	Mar/17	9	361.86	532.56	70.33(2.41)	77.72(4.03)	84.66(3.96)	93.5	-1.2	39	5(0.5)	50	[19]	[72]	[68]	105	2471	UT	0.8	CloseLong?	(34)	31	78	7	20	2.2,100	85
3	Mar/16	15	321.93	469.17	68.68(1.85)	74.71(3.19)	81.43(2.74)	88.52	-1.1	45	4(0)	50	[15]	[63]	[70]	102	2223	UT	0.8	CloseLong?	(30)	22	73	8	20	2.1,99	85
4	Mar/16	14	321.93	469.17	67.43(2.69)	72.4(2.63)	79.26(1)	84.08	-1.2	45	4(0)	50	[21]	[49]	[68]	98	1071	UT	0.6	HoldLong	(22)	8	79	4	20	2.1,95	85
5	Mar/16	13	321.93	469.17	65.67(2.43)	70.54(2.62)	78.48(5.65)	79.54	-1.2	45	4(-0.1)	50	[19]	[85]	[36]	84	1523	UT	0.1	HoldLong	(34)	45	33	1	20	1.7,91	85

6	Mar/16	12	321.93	469.17	64.11(2.41)	68.74(2.46)	74.28(4.94)	77.68	-1.2	45	4(0)	50	[19]	[79]	[30]	78	1446	UT	0.4	HoldLong	(34)	39	6	-4	20	1.6,88	85
7	Mar/16	11	321.93	469.17	62.6(2.59)	67.09(2.01)	70.78(4.12)	77.35	-1.2	45	4(0)	50	[21]	[71]	[51]	85	1468	UT	0.8	HoldLong	(35)	33	-5	27	20	1.7,92	85
8	Mar/16	10	321.93	469.17	61.02(2.65)	65.77(2.37)	67.98(3.71)	77.64	-1.2	45	4(0.1)	50	[21]	[69]	[46]	82	1727	UT	1.1	HoldLong	(39)	29	-44	12	20	2,82	85
9	Mar/16	9	321.93	469.17	59.44(3)	64.25(3.18)	65.55(4.69)	80.18	-1.2	45	4(0.5)	50	[24]	[81]	[262]	89	2439	UT	1.8	HoldLong?	(42)	37	509	7	20	2.5,76	85
10	Mar/13	15	279.85	397.74	57.71(1.14)	62.27(-0.84)	62.61(-0.93)	58.57	-1.4	39	4(-1.4)	45	[9]	[6]	[-35]	5	-640	CR	-0.6	HoldShort?	(16)	-7	-37	-23	-20	0.1,52	83

11	Mar/13	14	279.85	397.74	57.06(1.66)	62.79(-0.22)	63.2(-0.32)	60.17	-1.4	39	5(-0.4)	50	[16]	[14]	[-44]	45	-646	CR	-0.4	HoldShort	(19)	-3	-69	-9	-20	0.4,85	83
12	Mar/13	13	279.85	397.74	56.13(1.73)	62.93(0.45)	63.4(-0.25)	63.34	-1.4	39	5(-0.1)	50	[16]	[18]	[-18]	69	48	CR	-0	HoldShort	(28)	-2	-45	1	-20	0.9,96	83
13	Mar/13	12	279.85	397.74	55.17(1.98)	62.65(0.29)	63.56(0.98)	65.46	-1.4	39	5(0)	50	[19]	[29]	[20]	75	681	UT	0.2	HoldLong	(28)	9	-1	1	20	1.2,95	83
14	Mar/13	11	279.85	397.74	54.1(2.07)	62.47(2.77)	62.94(1.63)	65.52	-1.4	39	5(0.1)	50	[20]	[48]	[12]	73	964	UT	0.3	OpenLong	(29)	15	90	-3	-20	1.3,90	83
15	Mar/13	10	279.85	397.74	53(1.64)	60.79(2.19)	61.93(-0.74)	61.49	-1.4	39	5(0)	50	[16]	[21]	[-25]	65	346	CR	-0.1	HoldShort	(25)	-7	6	-5	-20	1,90	83

16	Mar/13	9	279.85	397.74	52.14(2.03)	59.49(2.38)	62.39(-0.11)	61.2	-1.4	39	5(-0.1)	50	[19]	[29]	[-42]	71	326	CR	-0.1	HoldShort?	(24)	-1	-63	-3	-20	1.1,93	83
17	Mar/12	15	255.77	362.79	51.1(2.4)	58.11(3.28)	62.46(1.17)	64.13	-1.3	47	5(-0.3)	50	[23]	[53]	[16]	81	1107	UT	0.2	HoldLong?	(34)	11	38	-5	20	1.5,93	89
18	Mar/12	14	255.77	362.79	49.9(1.73)	56.27(2.98)	61.74(-0.4)	62.39	-1.3	47	6(0.4)	50	[17]	[35]	[25]	81	1231	UT	0.1	HoldLong	(33)	-4	44	-5	20	1.5,93	89
19	Mar/12	13	255.77	362.79	49.05(1.43)	54.64(2.81)	61.99(3.93)	60.45	-1.3	47	5(0.3)	50	[14]	[75]	[-15]	80	2016	CR	-0.2	OpenShort	(23)	38	-72	-9	20	1.5,92	89
20	Mar/12	12	255.77	362.79	48.36(1.96)	53.15(3.55)	59.64(5.4)	63.8	-1.3	47	5(0.6)	50	[19]	[94]	[60]	95	2770	UT	0.6	HoldLong	(26)	52	51	-17	20	2.1,92	89

21	Mar/12	11	255.77	362.79	47.43(1.82)	51.33(4.06)	56.58(5.26)	61.52	-1.3	47	4(0.5)	50	[17]	[94]	[47]	97	2615	UT	0.8	HoldLong	(25)	50	23	1	20	2.2,92	89
22	Mar/12	10	255.77	362.79	46.58(1.7)	49.33(3.41)	53.75(5.81)	60.53	-1.3	47	4(0.7)	50	[16]	[96]	[42]	108	2816	UT	1.2	CloseLong	(25)	55	-68	8	20	2.5,95	89
23	Mar/12	9	255.77	362.79	45.8(1.99)	47.7(4.3)	50.8(7.41)	63.65	-1.3	47	3(1.7)	50	[19]	[116]	[259]	145	3806	UT	2.8	HoldLong?	(31)	71	422	25	20	3.8,100	89
24	Mar/11	15	226.96	317.28	44.91(-0.07)	45.73(1.14)	47.29(1.37)	48.73	-1.5	42	2(-0.5)	50	[-1]	[34]	[21]	93	1140	UR	0.6	SmallShort?	(5)	13	6	14	20	1.7,100	88
25	Mar/11	14	226.96	317.28	44.94(1.44)	45.21(0.92)	46.65(1.25)	48.5	-1.5	42	2(-0.5)	50	[15]	[37]	[37]	85	-51	UT	0.8	HoldLong	(-2)	13	33	12	20	1.6,95	88

26	Mar/11	13	226.96	317.28	44.3(1.14)	44.8(1.58)	46.07(2.6)	47.37	-1.5	42	3(-0.2)	50	[12]	[53]	[24]	71	328	UT	0.4	OpenLong	(19)	27	49	14	20	1.1,93	88
27	Mar/11	12	226.96	317.28	43.8(1.06)	44.1(1.29)	44.9(0.66)	45.74	-1.6	42	3(-0.3)	50	[11]	[32]	[-4]	52	-227	CR	0.3	HoldShort	(14)	7	-12	6	-9	0.6,87	88
28	Mar/11	11	226.96	317.28	43.34(1.08)	43.54(0.18)	44.61(0.99)	46.14	-1.6	42	3(-0.2)	50	[11]	[29]	[38]	48	27	UT	0.4	OpenLong	(16)	10	19	18	20	0.8,78	88
29	Mar/11	10	226.96	317.28	42.88(1.16)	43.46(-0.26)	44.17(0.89)	45.51	-1.6	42	3(-0.2)	50	[12]	[26]	[30]	29	-86	UT	0.4	OpenLong	(15)	9	-3	1	20	0.7,61	88
30	Mar/11	9	226.96	317.28	42.39(1.27)	43.57(0.08)	43.78(0.59)	45.61	-1.6	42	3(-0.2)	50	[13]	[25]	[71]	33	-81	UT	0.5	OpenLong?	(17)	6	135	3	20	0.8,63	88

31	Mar/10	15	207.61	285.77	41.86(0.63)	43.53(-0.69)	43.52(0.5)	41.53	-1.6	38	4(-0.7)	35	[7]	[16]	[-44]	-7	-457	CR	-0.5	HoldShort?	(11)	5	-85	-8	-20	-0.1,46	87
32	Mar/10	14	207.61	285.77	41.6(1.84)	43.83(-0.17)	43.3(1.96)	44.25	-1.6	38	4(-0.7)	50	[19]	[37]	[12]	25	-397	UT	0.2	OpenLong	(14)	21	9	3	20	0.6,60	87
33	Mar/10	13	207.61	285.77	40.85(1.87)	43.9(-0.42)	42.47(-0.65)	43.96	-1.6	38	5(-0.6)	50	[20]	[8]	[13]	25	-792	UT	0.3	OpenLong	(26)	-7	13	6	20	0.6,60	87
34	Mar/10	12	207.61	285.77	40.1(1.93)	44.08(-1.33)	42.75(-1.42)	43.55	-1.6	38	6(-0.5)	50	[20]	[-4]	[8]	18	-880	RG	0.1	Wait	(27)	-15	-25	-2	20	0.6,53	87
35	Mar/10	11	207.61	285.77	39.34(2.21)	44.67(1.97)	43.37(-0.4)	44.34	-1.6	38	6(-0.4)	50	[23]	[24]	[5]	15	-499	UT	0.2	OpenLong	(30)	-4	134	-14	-20	0.8,45	87

36	Mar/10	10	207.61	285.77	38.49(1.89)	43.81(0.72)	43.54(-1.86)	40.42	-1.6	38	7(-0.5)	50	[20]	[2]	[-52]	8	-1298	CR	-0.5	HoldShort	(25)	-20	11	-19	-20	0.3,50	87
37	Mar/10	9	207.61	285.77	37.77(1.84)	43.5(0.82)	44.37(-2.13)	40.09	-1.7	38	7(-0.4)	50	[19]	[-1]	[-106]	25	-1203	DR	-0.6	OpenShort?	(27)	-22	-160	-12	-20	0.3,67	87
38	Mar/9	15	192.38	262.77	37.09(2.59)	43.15(2.03)	45.34(-0.17)	45.36	-1.6	46	7(-0.8)	50	[27]	[34]	[-17]	57	215	CR	0	HoldShort?	(38)	-2	-38	-3	-20	1.1,79	90
39	Mar/9	14	192.38	262.77	36.15(3.33)	42.29(2.63)	45.42(-1.21)	46.64	-1.6	46	8(-0.1)	50	[36]	[29]	[27]	66	73	UT	0.2	OpenLong	(41)	-13	44	-4	20	1.4,81	90
40	Mar/9	13	192.38	262.77	34.99(3.2)	41.2(2.54)	45.98(4.33)	45.21	-1.6	46	8(0)	50	[34]	[87]	[15]	62	1275	UT	-0.1	OpenLong	(46)	46	21	-9	20	1.3,79	90

41	Mar/9	12	192.38	262.77	33.9(3.26)	40.18(2.08)	44.07(3.38)	44.54	-1.6	46	8(0)	50	[35]	[75]	[16]	66	1262	UT	0.1	OpenLong	(46)	36	-12	-17	20	1.4,81	90
42	Mar/9	11	192.38	262.77	32.83(3.39)	39.36(4.14)	42.63(4.08)	44.94	-1.6	46	8(0.3)	50	[36]	[93]	[3]	78	1849	UT	0.3	HoldLong	(50)	44	-25	1	20	1.6,88	90
43	Mar/9	10	192.38	262.77	31.75(3.56)	37.8(4.67)	40.96(4.58)	45.77	-1.6	46	8(0.6)	50	[38]	[102]	[3]	89	2543	UT	0.7	HoldLong	(52)	49	-102	0	20	1.9,91	90
44	Mar/9	9	192.38	262.77	30.66(4.27)	36.11(6.19)	39.17(7.52)	49.44	-1.6	46	7(1.6)	50	[46]	[144]	[277]	116	4274	UT	1.5	HoldLong?	(63)	81	532	8	20	2.8,96	90
45	Mar/6	15	174.11	231.31	29.4(1.93)	34.01(2.53)	36.43(0.39)	35.68	-2	42	6(-1.8)	50	[21]	[36]	[-33]	74	712	CR	-0.1	HoldShort?	(28)	4	-61	-7	-20	1.2,94	89

46	Mar/6	14	174.11	231.31	28.84(2.11)	33.17(3.49)	36.29(0.55)	37.33	-2	42	8(0.5)	50	[26]	[48]	[20]	89	1207	UT	0.2	HoldLong	(33)	7	28	-3	20	1.6,99	89
47	Mar/6	13	174.11	231.31	28.24(1.96)	32.05(3.29)	36.09(4.21)	36.58	-2	42	7(0.5)	50	[24]	[91]	[17]	91	2153	UT	0.1	HoldLong	(29)	51	-9	-5	20	1.7,98	89
48	Mar/6	12	174.11	231.31	27.7(2.31)	31.03(3.39)	34.63(4.75)	36.81	-2	42	7(0.7)	50	[28]	[99]	[61]	95	2297	UT	0.5	HoldLong	(30)	58	41	32	20	2,95	89
49	Mar/6	11	174.11	231.31	27.07(2.37)	30.01(4.32)	33.06(4.69)	35.76	-2	42	6(0.6)	50	[29]	[104]	[48]	98	2152	UT	0.7	HoldLong	(31)	57	32	33	20	2.1,95	89
50	Mar/6	10	174.11	231.31	26.44(2.31)	28.77(4.13)	31.58(5.07)	34.96	-2	42	5(0.8)	50	[28]	[107]	[35]	107	2299	UT	0.9	CloseLong	(33)	62	-53	36	20	2.4,97	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI