USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $45.6800 One month high (close): $90.2400

USO Daily Change: -5.62% Daily StdDev 4.52% USO EMA_5_Trend: -4.54% 10Minute StdDev: $0.3666

Latest Price : $45.68(-5.62%)

Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.2) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.54% Daily EMA 20 BBV: -1.7

Sample size 8 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	11	70.37	58.7	6.4(-0.33)	6.11(-1.17)	6.04(-0.11)	6.06	-4.4	-47	2(0.1)	-50	[-7]	[-46]	[32]	-72	-416	DP	0.1	OpenShort	(-28)	-2	29	5	20	-1.1,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.11(hourly_sma_10 0.83%) 6.4(hourly_sma_20 5.61%) 58.7(daily_ema_10 868.65%) 70.37(daily_ema_20 1061.22%)

2	Mar/17	10	70.37	58.7	6.42(-0.47)	6.18(-1.13)	6.05(-0.43)	6.03	-4.4	-47	2(0.1)	-50	[-10]	[-53]	[18]	-80	-474	DP	-0.1	OpenShort	(-18)	-10	59	4	-20	-1.3,3	23
3	Mar/17	9	70.37	58.7	6.45(-0.45)	6.25(-1.2)	6.08(-0.98)	5.97	-4.4	-47	2(0.1)	-50	[-10]	[-66]	[-39]	-93	-662	DT	-0.4	HoldShort?	(-37)	-22	-106	-3	-20	-1.7,0	23
4	Mar/16	15	72.53	62.01	6.48(-0.28)	6.33(-0.79)	6.14(-0.51)	6.08	-4.8	-41	2(0)	-50	[-6]	[-47]	[-5]	-88	-562	DT	-0.2	HoldShort?	(-18)	-11	9	-4	-20	-1.5,0	24
5	Mar/16	14	72.53	62.01	6.5(-0.59)	6.38(-0.95)	6.17(-0.14)	6.07	-4.8	-41	2(0.1)	-50	[-13]	[-43]	[-19]	-92	-451	DT	-0.4	HoldShort	(-18)	-3	-29	-6	-20	-1.8,3	24

6	Mar/16	13	72.53	62.01	6.54(-0.61)	6.44(-1.17)	6.18(-2.19)	6.1	-4.8	-41	2(0)	-50	[-14]	[-91]	[-37]	-84	-646	DT	-0.3	HoldShort	(-36)	-49	-76	-6	-20	-1.8,11	24
7	Mar/16	12	72.53	62.01	6.58(-0.61)	6.52(-0.93)	6.32(-1.64)	6.18	-4.8	-41	2(0.1)	-50	[-14]	[-76]	[-48]	-76	-533	DT	-0.6	HoldShort	(-36)	-37	-94	-1	-20	-1.7,17	24
8	Mar/16	11	72.53	62.01	6.62(-0.55)	6.58(-0.42)	6.43(-1.25)	6.28	-4.8	-41	2(0)	-50	[-12]	[-61]	[-7]	-74	-420	DT	-0.7	OpenShort	(-35)	-28	47	-32	-20	-1.5,14	24
9	Mar/16	10	72.53	62.01	6.66(-0.51)	6.61(-0.46)	6.51(-1.22)	6.23	-4.8	-41	2(0)	-50	[-11]	[-61]	[10]	-65	-572	DP	-1.2	OpenShort	(-35)	-27	115	-19	-20	-1.9,33	24
10	Mar/16	9	72.53	62.01	6.69(-0.74)	6.64(-0.7)	6.59(-1.68)	6.11	-4.8	-41	2(0.3)	-50	[-17]	[-75]	[-233]	-73	-748	DT	-2.2	OpenShort?	(-44)	-37	-589	-19	-20	-2.7,45	24

11	Mar/13	15	74.56	65.12	6.74(-0.17)	6.69(0.46)	6.7(-0.21)	6.79	-5.2	-35	1(-0.2)	-40	[-4]	[-18]	[29]	22	114	DP	0.5	OpenShort?	(-9)	-5	70	14	20	0.3,64	26
12	Mar/13	14	74.56	65.12	6.75(-0.41)	6.66(0.15)	6.71(-0.4)	6.71	-5.2	-35	2(-0.2)	-50	[-10]	[-27]	[-2]	-8	64	DT	0	OpenShort	(-9)	-10	-9	-0	15	-0.2,47	26
13	Mar/13	13	74.56	65.12	6.78(-0.29)	6.65(0.26)	6.74(0.54)	6.72	-5.2	-35	2(-0.1)	-45	[-7]	[-3]	[28]	-16	82	DP	-0.1	OpenShort	(-26)	13	80	-5	20	-0.3,42	26
14	Mar/13	12	74.56	65.12	6.8(-0.32)	6.63(0.22)	6.7(0.13)	6.63	-5.2	-35	2(0)	-50	[-8]	[-13]	[-17]	-21	-107	DT	-0.3	OpenShort	(-26)	3	-35	-1	-20	-0.7,47	26
15	Mar/13	11	74.56	65.12	6.82(-0.3)	6.62(-0.24)	6.69(0.28)	6.67	-5.2	-35	2(0)	-50	[-7]	[-15]	[-37]	-7	-70	DT	-0.1	OpenShort	(-17)	7	-155	20	20	-0.6,58	26

16	Mar/13	10	74.56	65.12	6.84(-0.06)	6.64(-0.06)	6.67(0.99)	6.85	-5.2	-35	2(0)	-5	[-1]	[5]	[29]	0	134	UR	0.8	SmallShort	(-9)	24	17	24	20	0,50	26
17	Mar/13	9	74.56	65.12	6.84(-0.22)	6.64(-0.29)	6.6(0.57)	6.83	-5.2	-35	2(-0.1)	-25	[-5]	[-8]	[106]	-19	136	DP	1	OpenShort?	(-9)	14	251	16	20	-0,31	26
18	Mar/12	15	76.17	67.13	6.86(-0.27)	6.66(-0.67)	6.56(-0.03)	6.55	-5.6	-36	2(0)	-50	[-6]	[-31]	[-1]	-68	-345	DT	-0	OpenShort?	(-17)	-1	-9	2	16	-1.3,15	20
19	Mar/12	14	76.17	67.13	6.88(0.04)	6.71(-0.56)	6.56(0.31)	6.56	-5.6	-36	2(0)	-50	[1]	[-20]	[-8]	-72	-455	DR	0	OpenShort	(-25)	8	-9	0	-20	-1.4,13	20
20	Mar/12	13	76.17	67.13	6.88(0.02)	6.75(-0.64)	6.54(-0.92)	6.57	-5.6	-36	2(0)	-50	[1]	[-51]	[17]	-68	-554	RG	0.1	Wait	(9)	-22	45	2	16	-1.3,15	20

21	Mar/12	12	76.17	67.13	6.88(-0.26)	6.79(-0.77)	6.6(-1.23)	6.52	-5.6	-36	2(0.1)	-50	[-6]	[-62]	[-39]	-74	-540	DT	-0.3	OpenShort	(-8)	-30	-80	1	-20	-1.5,14	20
22	Mar/12	11	76.17	67.13	6.9(-0.31)	6.84(-0.95)	6.68(-1.12)	6.61	-5.6	-36	2(0.1)	-50	[-8]	[-62]	[14]	-72	-408	DP	-0.3	OpenShort	(-8)	-27	54	-16	-15	-1.3,11	20
23	Mar/12	10	76.17	67.13	6.92(-0.45)	6.91(-0.81)	6.76(-1.29)	6.55	-5.6	-36	2(0.1)	-50	[-11]	[-65]	[11]	-73	-477	DP	-1	OpenShort	(-25)	-31	91	-26	-20	-1.7,20	20
24	Mar/12	9	76.17	67.13	6.95(-0.47)	6.97(-0.83)	6.85(-1.52)	6.45	-5.6	-36	2(0.3)	-50	[-11]	[-71]	[-155]	-78	-683	DT	-2	HoldShort?	(-34)	-37	-368	-29	-20	-2.5,35	20
25	Mar/11	15	77.97	69.81	6.98(-0.05)	7.03(-0.2)	6.96(-0.37)	6.88	-6.4	-32	1(-0.2)	-50	[-1]	[-31]	[-25]	-25	-159	DT	-0.5	OpenShort?	(-8)	-9	-42	-12	-20	-0.6,40	21

26	Mar/11	14	77.97	69.81	6.98(-1.27)	7.04(-0.07)	6.99(-0.19)	6.93	-6.4	-32	2(-2.1)	-50	[-31]	[-33]	[-27]	5	438	DT	-0.4	OpenShort	(0)	-5	-42	-1	-20	-0.3,62	21
27	Mar/11	13	77.97	69.81	7.07(-1.23)	7.04(-0.16)	7(-0.79)	6.98	-6.4	-32	4(-1.2)	-50	[-30]	[-48]	[-8]	10	300	DT	-0.1	OpenShort	(-75)	-19	-25	4	0	-0.2,65	21
28	Mar/11	12	77.97	69.81	7.16(-1.23)	7.05(-0.04)	7.06(-0.35)	7.01	-6.4	-32	5(-1)	-50	[-30]	[-36]	[7]	10	266	DP	-0.1	OpenShort	(-74)	-9	17	10	0	-0.3,67	21
29	Mar/11	11	77.97	69.81	7.25(-1.24)	7.05(0.62)	7.08(-0.3)	6.99	-6.4	-32	6(-0.7)	-50	[-30]	[-27]	[-31]	8	126	DT	-0.1	OpenShort	(-73)	-7	-34	5	-20	-0.4,68	21
30	Mar/11	10	77.97	69.81	7.34(-1.22)	7.01(0.66)	7.1(-0.04)	7.03	-6.4	-32	7(-0.6)	-50	[-30]	[-20]	[1]	-3	85	DP	-0.1	OpenShort	(-80)	-1	17	12	-20	-0.4,57	21

31	Mar/11	9	77.97	69.81	7.43(-1.29)	6.96(0.11)	7.1(0.19)	7.01	-6.4	-32	7(-0.5)	-50	[-32]	[-21]	[-60]	-20	-12	DT	-0.1	OpenShort?	(-71)	5	-187	9	14	-0.5,43	21
32	Mar/10	15	79.49	72.48	7.53(-1.17)	6.95(0.18)	7.09(0.62)	7.24	-7.3	-28	8(-1.7)	-50	[-29]	[-8]	[45]	-7	163	DP	0.2	OpenShort?	(-70)	15	66	14	20	-0.3,51	23
33	Mar/10	14	79.49	72.48	7.62(-1.57)	6.94(0.06)	7.05(0.42)	7.16	-7.3	-28	9(-0.9)	-50	[-39]	[-17]	[39]	-38	104	DP	0.1	OpenShort	(-77)	10	75	6	20	-0.5,25	23
34	Mar/10	13	79.49	72.48	7.74(-1.64)	6.94(0.03)	7.02(1.56)	7.07	-7.3	-28	10(-0.6)	-50	[-41]	[11]	[25]	-46	-18	UR	0	SmallShort	(-106)	39	34	5	20	-0.7,22	23
35	Mar/10	12	79.49	72.48	7.87(-1.63)	6.94(0.25)	6.91(1.23)	7.03	-7.3	-28	11(-0.5)	-50	[-40]	[5]	[38]	-50	-257	UR	0.1	SmallShort	(-97)	30	85	7	20	-0.8,20	23

36	Mar/10	11	79.49	72.48	8(-1.72)	6.92(-2.46)	6.83(0.17)	6.93	-7.4	-28	11(-0.4)	-50	[-43]	[-55]	[12]	-55	-599	DP	0.1	OpenShort	(-109)	4	-92	12	20	-1,20	23
37	Mar/10	10	79.49	72.48	8.14(-1.66)	7.09(-2.41)	6.82(-0.13)	7.04	-7.3	-28	12(-0.2)	-50	[-41]	[-61]	[48]	-61	-667	DP	0.2	OpenShort	(-101)	-3	8	10	20	-1,14	23
38	Mar/10	9	79.49	72.48	8.28(-1.6)	7.27(-2.36)	6.83(-0.31)	7.03	-7.3	-28	12(-0.1)	-50	[-40]	[-65]	[181]	-71	-871	DP	0.2	OpenShort?	(-99)	-8	451	6	20	-1.1,7	23
39	Mar/9	15	80.88	75.09	8.41(-1.95)	7.45(-2.93)	6.85(-1.63)	6.53	-8.8	-30	12(-1.4)	-50	[-48]	[-112]	[-45]	-90	-1592	DT	-0.3	HoldShort?	(-118)	-40	-62	-1	-20	-1.6,0	14
40	Mar/9	14	80.88	75.09	8.58(-1.83)	7.68(-2.74)	6.96(-0.85)	6.6	-8.8	-30	13(0.8)	-50	[-49]	[-95]	[-120]	-91	-1577	DT	-0.3	HoldShort	(-115)	-23	-256	1	-20	-1.7,2	14

41	Mar/9	13	80.88	75.09	8.74(-1.65)	7.9(-2.48)	7.02(-4.76)	6.9	-8.7	-30	13(0.7)	-50	[-44]	[-194]	[-84]	-88	-1901	DT	-0.1	HoldShort	(-107)	-127	-158	7	-20	-1.7,5	14
42	Mar/9	12	80.88	75.09	8.89(-1.52)	8.1(-2.42)	7.37(-4.3)	7.09	-8.7	-30	12(0.8)	-50	[-40]	[-180]	[-42]	-87	-1819	DT	-0.3	HoldShort	(-92)	-114	-41	16	-20	-1.8,8	14
43	Mar/9	11	80.88	75.09	9.03(-1.45)	8.3(-2.89)	7.7(-4.23)	7.14	-8.7	-30	11(1.1)	-50	[-39]	[-184]	[-21]	-95	-1911	DT	-0.6	OpenShort	(-97)	-113	42	-1	-20	-2,5	14
44	Mar/9	10	80.88	75.09	9.16(-1.55)	8.55(-2.84)	8.04(-4.14)	7.09	-8.7	-30	10(1.6)	-50	[-41]	[-182]	[5]	-108	-2027	BT	-1.1	OpenLong	(-89)	-110	171	-5	-20	-2.4,2	14
45	Mar/9	9	80.88	75.09	9.3(-1.71)	8.8(-3.06)	8.39(-4.37)	6.89	-8.7	-30	8(2.9)	-50	[-46]	[-192]	[-472]	-135	-2309	DT	-2.1	HoldShort?	(-100)	-116	-1197	-13	-20	-3.4,0	14

46	Mar/6	15	82.65	78.64	9.46(-0.76)	9.08(-1.15)	8.77(-0.69)	8.65	-14.1	-31	6(-3.1)	-50	[-20]	[-51]	[-27]	-93	-595	DT	-0.3	HoldShort?	(-44)	-18	-67	3	-20	-1.7,0	22
47	Mar/6	14	82.65	78.64	9.53(-0.63)	9.19(-1.08)	8.83(-0.8)	8.75	-14.1	-31	9(0.6)	-50	[-31]	[-85]	[-27]	-93	-465	DT	-0.2	HoldShort	(-43)	-39	-54	7	-20	-1.7,0	22
48	Mar/6	13	82.65	78.64	9.59(-0.52)	9.29(-1)	8.9(-1.7)	8.83	-14.1	-31	8(0.7)	-50	[-25]	[-125]	[-12]	-95	-712	DT	-0.2	HoldShort	(-37)	-83	6	-32	-20	-1.8,0	22
49	Mar/6	12	82.65	78.64	9.64(-0.52)	9.38(-1.05)	9.05(-1.78)	8.82	-14.1	-31	7(0.9)	-50	[-25]	[-131]	[-24]	-103	-789	DT	-0.6	CloseShort	(-31)	-86	0	-34	-20	-2.1,0	22
50	Mar/6	11	82.65	78.64	9.69(-0.57)	9.48(-1.07)	9.21(-1.83)	8.82	-14.1	-31	6(1.2)	-50	[-28]	[-134]	[-53]	-115	-806	DT	-1.2	HoldShort	(-37)	-89	-79	-38	-20	-2.6,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI