USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.6100 One month high (close): $54.8000

USB Daily Change: 3.53% Daily StdDev 4.1% USB EMA_5_Trend: -2.81% 10Minute StdDev: $1.0794

Latest Price : $33.72(3.53%)

Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($1.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	11	43.83	37.64	33.21(0.25)	32.66(-0.85)	32.33(0.34)	33.01	-1.4	-41	15(-0.9)	30	[6]	[-26]	[139]	-38	-109	RG	0.6	Wait	(3)	8	355	-0	20	-0.2,17	31
Daily Trend: % Up Forces: 33.21(hourly_sma_20 0.61%) Down Forces: 32.66(hourly_sma_10 -1.06%) Support Levels: Resistance Levels: 37.64(daily_ema_10 14.03%) 43.83(daily_ema_20 32.78%)

2	Mar/17	10	43.83	37.64	33.13(-0.06)	32.94(-0.96)	32.22(-0.98)	31.64	-1.6	-41	15(0.4)	-50	[-2]	[-61]	[-24]	-68	-505	DT	-0.5	OpenShort	(3)	-24	-52	-10	-20	-1.3,15	31
3	Mar/17	9	43.83	37.64	33.15(-0.21)	33.26(-0.76)	32.54(-1.61)	31.84	-1.6	-41	15(0.5)	-50	[-5]	[-75]	[-87]	-57	-457	DT	-0.6	OpenShort?	(-3)	-39	-218	-11	-20	-1.1,21	31
4	Mar/16	15	44.87	38.85	33.22(-0.16)	33.52(-0.34)	33.07(-0.42)	32.71	-1.6	-41	15(-0.4)	-50	[-4]	[-45]	[12]	-37	-133	DP	-0.3	OpenShort?	(-7)	-10	63	-11	-20	-0.5,26	28
5	Mar/16	14	44.87	38.85	33.27(-0.54)	33.63(-0.39)	33.21(0.64)	32.46	-1.7	-41	15(-1.8)	-50	[-13]	[-22]	[-16]	-38	-29	DT	-0.7	OpenShort	(-17)	16	-2	-12	-20	-0.7,30	28

6	Mar/16	13	44.87	38.85	33.45(-0.6)	33.76(-0.41)	33(-1.95)	32.47	-1.7	-41	17(-1.9)	-50	[-15]	[-87]	[-78]	-24	-256	DT	-0.4	OpenShort	(-44)	-48	-185	-4	-20	-0.8,46	28
7	Mar/16	12	44.87	38.85	33.65(-0.5)	33.9(-0.17)	33.66(-0.95)	33.22	-1.6	-41	19(-1.7)	-50	[-12]	[-58]	[-107]	-5	-51	DT	-0.3	OpenShort	(-41)	-23	-304	10	-20	-0.3,53	28
8	Mar/16	11	44.87	38.85	33.82(-0.36)	33.96(0.67)	33.98(0.06)	34.5	-1.4	-41	20(-1.9)	-45	[-9]	[-22]	[85]	-1	313	DP	0.3	OpenShort	(-27)	2	270	-15	-20	0.4,39	28
9	Mar/16	10	44.87	38.85	33.94(-0.45)	33.74(0.37)	33.96(-0.29)	33.4	-1.5	-41	22(-1.1)	-50	[-11]	[-35]	[160]	-11	-46	DP	-0.3	OpenShort	(-46)	-7	520	-8	-20	-0.3,47	28
10	Mar/16	9	44.87	38.85	34.09(-0.73)	33.62(-0.37)	34.06(-1.35)	31.41	-1.8	-41	23(0.6)	-50	[-18]	[-72]	[-361]	-34	-672	DT	-1.5	OpenShort?	(-62)	-33	-997	-10	-20	-1.5,54	28

11	Mar/13	15	46.02	40.4	34.34(-0.22)	33.75(1.31)	34.53(1.14)	35.76	-1.4	-37	23(-2.3)	-40	[-5]	[23]	[85]	45	561	UR	0.7	SmallShort?	(-10)	28	214	20	20	0.8,75	29
12	Mar/13	14	46.02	40.4	34.41(-0.54)	33.31(0.81)	34.14(0.61)	34.85	-1.6	-37	25(-2.9)	-50	[-14]	[3]	[51]	14	352	UR	0.4	SmallShort	(-29)	16	112	12	20	0.2,59	29
13	Mar/13	13	46.02	40.4	34.6(-0.4)	33.04(0.36)	33.93(1.25)	34.38	-1.6	-37	28(-1.1)	-50	[-11]	[15]	[56]	-4	171	UR	0.2	SmallShort	(-53)	33	114	10	20	-0.1,49	29
14	Mar/13	12	46.02	40.4	34.74(-0.42)	32.92(0.02)	33.51(1.02)	33.91	-1.7	-37	29(-0.6)	-50	[-11]	[4]	[30]	-16	-23	UR	0.2	SmallShort	(-40)	27	41	9	20	-0.4,44	29
15	Mar/13	11	46.02	40.4	34.88(-0.41)	32.91(-0.7)	33.17(0.62)	33.74	-1.7	-37	30(-0.1)	-50	[-11]	[-16]	[22]	-21	-148	DP	0.3	OpenShort	(-40)	16	-22	17	20	-0.5,42	29

16	Mar/13	10	46.02	40.4	35.02(-0.44)	33.14(-0.79)	32.96(1.46)	33.83	-1.7	-37	30(-0.2)	-40	[-12]	[5]	[29]	-33	-81	UR	0.4	SmallShort	(-33)	39	2	16	20	-0.6,32	29
17	Mar/13	9	46.02	40.4	35.17(-0.56)	33.4(-0.82)	32.49(1.05)	33.82	-1.7	-37	30(-0.7)	-40	[-15]	[-7]	[156]	-43	-115	DP	0.6	OpenShort?	(-37)	28	393	14	20	-0.6,22	29
18	Mar/12	15	46.93	41.42	35.37(-0.73)	33.68(-1.36)	32.15(-0.57)	32.27	-2.1	-51	31(0.7)	-50	[-19]	[-68]	[8]	-71	-690	DP	0.1	OpenShort?	(-65)	-15	16	14	10	-1.4,14	13
19	Mar/12	14	46.93	41.42	35.63(-0.59)	34.15(-1.21)	32.33(-0.99)	32.21	-2.1	-51	30(2.1)	-50	[-20]	[-88]	[-52]	-80	-821	DT	-0.1	OpenShort	(-64)	-33	-123	13	-20	-1.6,10	13
20	Mar/12	13	46.93	41.42	35.84(-0.49)	34.57(-1.05)	32.65(-2)	32.7	-2	-51	28(1.9)	-40	[-16]	[-118]	[99]	-84	-884	DP	0	OpenShort	(-46)	-67	329	13	-20	-1.6,6	13

21	Mar/12	12	46.93	41.42	36.02(-0.74)	34.94(-1.62)	33.32(-2.91)	31.44	-2.2	-51	26(4.6)	-50	[-25]	[-160]	[-89]	-113	-1265	DT	-1	HoldShort	(-57)	-97	-179	6	-20	-2.5,0	13
22	Mar/12	11	46.93	41.42	36.29(-0.71)	35.52(-1.75)	34.32(-2.51)	32.14	-2.1	-51	21(4.7)	-50	[-24]	[-149]	[-112]	-120	-1107	DT	-1.5	HoldShort	(-56)	-84	-257	-14	-20	-2.8,0	13
23	Mar/12	10	46.93	41.42	36.55(-0.64)	36.15(-1.11)	35.2(-2.11)	33.18	-2	-51	17(3.6)	-50	[-21]	[-124]	[-82]	-123	-874	DT	-1.7	HoldShort	(-49)	-71	-150	-21	-20	-2.9,0	13
24	Mar/12	9	46.93	41.42	36.79(-0.63)	36.56(-0.81)	35.96(-1.44)	33.8	-1.9	-51	13(3)	-50	[-21]	[-97]	[-202]	-130	-699	DT	-2.4	HoldShort?	(-47)	-48	-507	-27	-20	-3.3,3	13
25	Mar/11	15	48.15	43.08	37.02(-0.26)	36.86(-0.13)	36.49(-0.18)	36.03	-2	-49	10(-1.1)	-50	[-9]	[-34]	[-43]	-77	-182	DT	-0.7	HoldShort?	(-31)	-6	-94	-11	-20	-1.4,8	15

26	Mar/11	14	48.15	43.08	37.12(-0.74)	36.91(-0.1)	36.56(-0.41)	36.45	-1.9	-49	11(-9.2)	-50	[-28]	[-49]	[-15]	-59	119	DT	-0.2	OpenShort	(-16)	-16	-25	-3	-20	-1,16	15
27	Mar/11	13	48.15	43.08	37.4(-0.7)	36.95(-0.3)	36.71(-1.05)	36.56	-1.9	-49	20(-5.1)	-50	[-27]	[-76]	[-30]	-50	-15	DT	-0.1	OpenShort	(-63)	-40	-87	-2	-3	-0.7,18	15
28	Mar/11	12	48.15	43.08	37.66(-0.71)	37.06(-0.15)	37.1(-0.14)	36.95	-1.8	-49	25(-4.6)	-50	[-27]	[-39]	[39]	-44	126	DP	-0.1	OpenShort	(-57)	-5	115	-4	16	-0.4,16	15
29	Mar/11	11	48.15	43.08	37.93(-0.76)	37.12(0.02)	37.15(-0.21)	36.44	-1.9	-49	30(-3)	-50	[-29]	[-39]	[-9]	-51	-59	DT	-0.4	OpenShort	(-67)	-8	13	-13	-20	-0.8,19	15
30	Mar/11	10	48.15	43.08	38.22(-0.75)	37.11(0.03)	37.23(-0.08)	36.38	-1.9	-49	33(-2)	-50	[-29]	[-34]	[-74]	-44	-140	DT	-0.4	OpenShort	(-66)	-3	-187	4	-20	-0.9,29	15

31	Mar/11	9	48.15	43.08	38.51(-0.66)	37.1(0.11)	37.26(0.22)	37.23	-1.8	-49	35(-2.1)	-50	[-25]	[-20]	[-87]	-32	4	DT	-0	OpenShort?	(-55)	8	-268	11	11	-0.6,33	15
32	Mar/10	15	49.12	44.44	38.77(-0.46)	37.06(0.31)	37.18(0.43)	38.49	-1.9	-45	37(-5.6)	-50	[-18]	[-3]	[112]	-11	195	DP	0.6	OpenShort?	(-43)	17	280	18	20	-0.1,42	17
33	Mar/10	14	49.12	44.44	38.95(-0.81)	36.95(-0.18)	37.02(-0.17)	37.22	-2.1	-45	43(-2.8)	-50	[-32]	[-39]	[36]	-57	-67	DP	0.1	OpenShort	(-55)	-7	87	1	20	-0.7,11	17
34	Mar/10	13	49.12	44.44	39.27(-0.86)	37.02(-0.46)	37.08(0.24)	36.83	-2.2	-45	46(-1.9)	-50	[-34]	[-29]	[28]	-65	-172	DP	-0.1	OpenShort	(-75)	10	70	-3	20	-0.9,8	17
35	Mar/10	12	49.12	44.44	39.61(-0.89)	37.19(-0.36)	36.99(0.15)	36.52	-2.2	-45	47(-0.6)	-50	[-36]	[-31]	[-26]	-65	-329	DT	-0.2	OpenShort	(-76)	6	-71	2	-20	-1.1,13	17

36	Mar/10	11	49.12	44.44	39.97(-0.89)	37.33(-1.37)	36.99(0)	36.84	-2.2	-45	48(-0.8)	-50	[-36]	[-57]	[-46]	-60	-347	DT	-0	OpenShort	(-74)	0	-189	10	20	-1.1,18	17
37	Mar/10	10	49.12	44.44	40.33(-0.83)	37.85(-1.08)	36.94(0.2)	37.71	-2	-45	49(-1.2)	-50	[-33]	[-42]	[34]	-57	-222	DP	0.3	OpenShort	(-69)	8	42	14	20	-0.9,16	17
38	Mar/10	9	49.12	44.44	40.67(-0.83)	38.26(-1.25)	36.87(-0.23)	37.52	-2	-45	50(-0.2)	-25	[-33]	[-63]	[98]	-70	-394	DP	0.2	OpenShort?	(-72)	-9	257	9	20	-1.1,8	17
39	Mar/9	15	49.96	45.67	41.01(-1)	38.74(-1.5)	36.95(-1.17)	36.38	-2.6	-49	50(-2.7)	-50	[-40]	[-113]	[2]	-89	-786	DP	-0.2	OpenShort?	(-84)	-47	32	2	-20	-1.6,1	8
40	Mar/9	14	49.96	45.67	41.42(-1.23)	39.33(-1.48)	37.39(-0.86)	36.24	-2.6	-49	53(1.2)	-50	[-53]	[-108]	[-67]	-98	-721	DT	-0.4	OpenShort	(-89)	-37	-136	-1	-20	-1.9,0	8

41	Mar/9	13	49.96	45.67	41.93(-1.09)	39.92(-1.36)	37.72(-2.68)	36.85	-2.5	-49	52(2.4)	-50	[-47]	[-182]	[-58]	-98	-990	DT	-0.3	OpenShort	(-97)	-115	-112	0	-20	-1.9,0	8
42	Mar/9	12	49.96	45.67	42.39(-1.03)	40.47(-1.19)	38.76(-2.27)	37.36	-2.4	-49	49(3)	-50	[-44]	[-160]	[-65]	-96	-948	DT	-0.5	OpenShort	(-89)	-97	-127	9	-20	-2,4	8
43	Mar/9	11	49.96	45.67	42.83(-0.9)	40.96(-1.35)	39.66(-2.16)	37.95	-2.3	-49	46(3.8)	-50	[-39]	[-158]	[-63]	-96	-952	DT	-0.7	OpenShort	(-82)	-92	-128	-7	-20	-2,4	8
44	Mar/9	10	49.96	45.67	43.22(-0.83)	41.52(-1.22)	40.54(-1.77)	38.55	-2.2	-49	43(4.2)	-50	[-36]	[-137]	[28]	-98	-877	DP	-0.9	OpenShort	(-71)	-76	145	-4	-20	-2.1,5	8
45	Mar/9	9	49.96	45.67	43.58(-0.89)	42.03(-1.35)	41.27(-2.03)	37.88	-2.3	-49	38(8.4)	-50	[-38]	[-152]	[-306]	-122	-1111	DT	-1.7	HoldShort?	(-76)	-87	-815	-13	-20	-2.9,1	8

46	Mar/6	15	50.93	47.39	43.97(-0.43)	42.61(-0.47)	42.12(-0.16)	42.06	-2.1	-55	30(-7)	-50	[-18]	[-40]	[14]	-76	-226	DP	-0	OpenShort?	(-35)	-7	37	4	17	-1.2,4	10
47	Mar/6	14	50.93	47.39	44.16(-0.51)	42.81(-0.6)	42.19(-0.14)	41.87	-2.2	-55	37(0.6)	-50	[-33]	[-55]	[-31]	-86	-144	DT	-0.2	HoldShort	(-39)	-9	-85	3	-20	-1.5,2	10
48	Mar/6	13	50.93	47.39	44.38(-0.44)	43.07(-0.47)	42.25(-0.6)	42.31	-2.1	-55	36(0.7)	-50	[-29]	[-80]	[-1]	-83	-239	DT	0	HoldShort	(-39)	-39	16	-28	-20	-1.4,2	10
49	Mar/6	12	50.93	47.39	44.58(-0.46)	43.27(-0.57)	42.5(-0.68)	42.23	-2.1	-55	36(1.3)	-50	[-30]	[-88]	[-3]	-88	-299	DT	-0.2	OpenShort	(-39)	-44	17	-29	-20	-1.6,2	10
50	Mar/6	11	50.93	47.39	44.79(-0.52)	43.52(-0.97)	42.79(-0.69)	42.14	-2.1	-55	34(1.4)	-50	[-34]	[-103]	[-21]	-94	-314	DT	-0.5	OpenShort	(-40)	-45	-44	-31	-10	-1.8,1	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI