|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $85.1000 One month high (close): $135.8800
TRV Daily Change: 13.29% Daily StdDev 3.91% TRV EMA_5_Trend: -4.39% 10Minute StdDev: $6.5245
Latest Price : $96.41(13.29%) | Thu. Mar 19, 2020($3.7) Wed. Mar 18, 2020($4.4) Tue. Mar 17, 2020($4.3) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($5.1) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 120.36 | 111.56 | 94.11(-0.69) | 88.18(-0.25) | 86.98(1.58) | 90.8 | -2.2 | | -24 | 50(-2) | -40 | [-18] | [12] | [120] | -34 | -18 | UR | 0.6 | SmallShort | | (-64) | 40 | 288 | 15 | 20 | -0.5,29 | 35 | Sample size 4 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -1.62%(50%)
Daily Trend: %
Up Forces:
Down Forces: 88.18(hourly_sma_10 -2.89%)
Support Levels:
Resistance Levels: 94.11(hourly_sma_20 3.65%) 111.56(daily_ema_10 22.86%) 120.36(daily_ema_20 32.56%)
|
| | | 2 | Mar/17 | 13 | 120.36 | 111.56 | 94.77(-0.92) | 88.4(-0.8) | 85.63(0.12) | 87.77 | -2.4 | | -24 | 52(-1.3) | -50 | [-24] | [-33] | [22] | -53 | -448 | DP | 0.3 | OpenShort | | (-73) | 3 | 27 | 17 | 20 | -1,22 | 35 | | 3 | Mar/17 | 12 | 120.36 | 111.56 | 95.65(-1.02) | 89.12(-1.06) | 85.53(-0.81) | 87.49 | -2.4 | | -24 | 54(-1.1) | -50 | [-26] | [-61] | [53] | -65 | -599 | DP | 0.3 | OpenShort | | (-83) | -21 | 126 | 14 | 20 | -1.1,13 | 35 | | 4 | Mar/17 | 11 | 120.36 | 111.56 | 96.63(-0.92) | 90.07(-1.88) | 86.23(-1.46) | 86.19 | -2.5 | | -24 | 55(1.7) | -25 | [-24] | [-88] | [130] | -79 | -910 | DP | -0 | OpenShort | | (-94) | -37 | 358 | 8 | 20 | -1.4,6 | 35 | | 5 | Mar/17 | 10 | 120.36 | 111.56 | 97.53(-1.09) | 91.8(-2.01) | 87.51(-2.1) | 82.64 | -2.8 | | -24 | 53(5.5) | -50 | [-28] | [-107] | [-70] | -103 | -1356 | DT | -0.7 | HoldShort | | (-96) | -54 | -140 | -2 | -20 | -2.1,0 | 35 | | | | |
| 6 | Mar/17 | 9 | 120.36 | 111.56 | 98.6(-1.04) | 93.69(-1.87) | 89.39(-1.96) | 84.05 | -2.7 | | -24 | 48(5.9) | -50 | [-27] | [-101] | [-131] | -108 | -1311 | DT | -0.8 | HoldShort? | | (-89) | -50 | -308 | -5 | -20 | -2.3,0 | 35 | | 7 | Mar/16 | 15 | 122.4 | 114.52 | 99.64(-0.81) | 95.47(-1.48) | 91.17(-1.66) | 87.28 | -2.8 | | -30 | 42(2.5) | -50 | [-21] | [-96] | [-138] | -104 | -1119 | DT | -0.7 | HoldShort? | | (-77) | -43 | -340 | -1 | -20 | -2.2,1 | 23 | | 8 | Mar/16 | 14 | 122.4 | 114.52 | 100.45(-1.06) | 96.9(-0.99) | 92.7(-1.3) | 90.99 | -2.5 | | -30 | 39(-1.2) | -50 | [-31] | [-88] | [-66] | -97 | -686 | DT | -0.3 | HoldShort | | (-54) | -37 | -144 | 2 | -20 | -1.9,1 | 23 | | 9 | Mar/16 | 13 | 122.4 | 114.52 | 101.52(-0.98) | 97.87(-0.92) | 93.92(-2.26) | 92.59 | -2.4 | | -30 | 40(-0.8) | -50 | [-28] | [-114] | [1] | -94 | -736 | DP | -0.3 | OpenShort | | (-86) | -65 | 49 | -1 | -20 | -1.8,1 | 23 | | 10 | Mar/16 | 12 | 122.4 | 114.52 | 102.52(-1.03) | 98.78(-1.26) | 96.09(-1.93) | 92.05 | -2.4 | | -30 | 41(0.6) | -50 | [-30] | [-110] | [-46] | -100 | -832 | DT | -0.8 | CloseShort | | (-87) | -56 | -82 | -6 | -20 | -2,0 | 23 | | | | |
| 11 | Mar/16 | 11 | 122.4 | 114.52 | 103.59(-1.02) | 100.04(-1.08) | 97.98(-1.8) | 92.96 | -2.3 | | -30 | 41(0.8) | -50 | [-29] | [-104] | [-83] | -103 | -833 | DT | -1 | CloseShort | | (-87) | -52 | -173 | -20 | -20 | -2.1,0 | 23 | | 12 | Mar/16 | 10 | 122.4 | 114.52 | 104.65(-0.91) | 101.13(-1.04) | 99.77(-1.32) | 94.93 | -2.2 | | -30 | 40(1) | -50 | [-26] | [-88] | [-79] | -90 | -731 | DT | -1 | HoldShort | | (-80) | -38 | -183 | -7 | -20 | -1.9,8 | 23 | | 13 | Mar/16 | 9 | 122.4 | 114.52 | 105.61(-0.81) | 102.19(-0.97) | 101.1(-0.7) | 97.06 | -2 | | -30 | 39(0.5) | -50 | [-23] | [-69] | [-183] | -82 | -590 | DT | -0.8 | HoldShort? | | (-71) | -20 | -514 | -3 | -20 | -1.7,11 | 23 | | 14 | Mar/13 | 15 | 125.18 | 119.02 | 106.47(-0.55) | 103.19(-0.07) | 101.82(0.34) | 103.44 | -2.3 | | -27 | 38(-15.5) | -40 | [-16] | [-7] | [57] | -44 | -60 | DP | 0.3 | OpenShort? | | (-44) | 10 | 157 | 11 | 20 | -0.6,21 | 30 | | 15 | Mar/13 | 14 | 125.18 | 119.02 | 107.06(-0.81) | 103.26(-0.25) | 101.48(-0.6) | 101.53 | -2.5 | | -27 | 54(-4.8) | -50 | [-35] | [-52] | [-14] | -70 | -179 | DT | 0 | OpenShort | | (-56) | -26 | -30 | 5 | -20 | -1.1,8 | 30 | | | | |
| 16 | Mar/13 | 13 | 125.18 | 119.02 | 107.94(-0.65) | 103.52(-0.27) | 102.1(-0.38) | 101.9 | -2.4 | | -27 | 59(-1) | -50 | [-28] | [-41] | [5] | -72 | -274 | DP | -0 | OpenShort | | (-70) | -16 | 26 | 4 | -20 | -1.1,6 | 30 | | 17 | Mar/13 | 12 | 125.18 | 119.02 | 108.65(-0.67) | 103.8(-0.2) | 102.49(-0.76) | 101.59 | -2.5 | | -27 | 60(0.2) | -50 | [-29] | [-56] | [18] | -77 | -402 | DP | -0.2 | OpenShort | | (-58) | -33 | 80 | -2 | -20 | -1.2,3 | 30 | | 18 | Mar/13 | 11 | 125.18 | 119.02 | 109.38(-0.67) | 104(-1.12) | 103.27(-1.24) | 100.62 | -2.6 | | -27 | 59(2.4) | -50 | [-29] | [-97] | [-31] | -85 | -614 | DT | -0.5 | OpenShort | | (-63) | -53 | -93 | -3 | 9 | -1.5,3 | 30 | | 19 | Mar/13 | 10 | 125.18 | 119.02 | 110.12(-0.58) | 105.18(-1.02) | 104.57(-0.45) | 101.75 | -2.5 | | -27 | 57(2.8) | -50 | [-25] | [-60] | [-78] | -84 | -519 | DT | -0.5 | OpenShort | | (-54) | -19 | -229 | -4 | -15 | -1.5,4 | 30 | | 20 | Mar/13 | 9 | 125.18 | 119.02 | 110.77(-0.56) | 106.26(-0.82) | 105.04(0.1) | 104.63 | -2.2 | | -27 | 54(0.3) | -50 | [-24] | [-32] | [26] | -72 | -249 | DP | -0.1 | OpenShort? | | (-40) | 4 | 61 | -1 | 20 | -1.2,8 | 30 | | | | |
| 21 | Mar/12 | 15 | 126.69 | 120.78 | 111.39(-0.61) | 107.14(-0.96) | 104.94(-0.16) | 103.87 | -2.6 | | -30 | 54(-2.6) | -50 | [-26] | [-50] | [-43] | -76 | -386 | DT | -0.2 | HoldShort? | | (-53) | -7 | -129 | 6 | -10 | -1.5,12 | 23 | | 22 | Mar/12 | 14 | 126.69 | 120.78 | 112.08(-0.48) | 108.17(-0.78) | 105.11(0.36) | 105.5 | -2.4 | | -30 | 57(1.7) | -50 | [-22] | [-22] | [-40] | -71 | -282 | DT | 0.1 | OpenShort | | (-48) | 16 | -123 | 10 | -9 | -1.3,12 | 23 | | 23 | Mar/12 | 13 | 126.69 | 120.78 | 112.62(-0.32) | 109.03(-0.65) | 104.73(-1.01) | 107.09 | -2.2 | | -30 | 55(1.9) | -25 | [-14] | [-79] | [83] | -69 | -454 | DP | 0.5 | OpenShort | | (-36) | -46 | 237 | 14 | 16 | -1.1,9 | 23 | | 24 | Mar/12 | 12 | 126.69 | 120.78 | 112.98(-0.5) | 109.75(-1) | 105.8(-1.56) | 104.13 | -2.5 | | -30 | 53(4.9) | -50 | [-23] | [-114] | [-8] | -94 | -721 | DT | -0.4 | OpenShort | | (-39) | -70 | 3 | 16 | -20 | -1.9,4 | 23 | | 25 | Mar/12 | 11 | 126.69 | 120.78 | 113.54(-0.53) | 110.86(-1.33) | 107.48(-1.7) | 104.09 | -2.5 | | -30 | 48(6.4) | -50 | [-24] | [-128] | [-29] | -102 | -772 | DT | -0.8 | HoldShort | | (-44) | -77 | -51 | -2 | -20 | -2.2,3 | 23 | | | | |
| 26 | Mar/12 | 10 | 126.69 | 120.78 | 114.14(-0.5) | 112.36(-1) | 109.34(-1.71) | 104.73 | -2.5 | | -30 | 42(7.7) | -50 | [-23] | [-121] | [7] | -111 | -780 | BT | -1.2 | OpenLong | | (-43) | -77 | 88 | -4 | -20 | -2.5,2 | 23 | | 27 | Mar/12 | 9 | 126.69 | 120.78 | 114.71(-0.5) | 113.5(-1.1) | 111.24(-1.83) | 103.63 | -2.6 | | -30 | 34(15.7) | -50 | [-23] | [-128] | [-251] | -143 | -947 | DT | -2.5 | HoldShort? | | (-47) | -82 | -651 | -21 | -20 | -3.7,0 | 23 | | 28 | Mar/11 | 15 | 128.47 | 123.17 | 115.28(-0.13) | 114.76(-0.26) | 113.32(-0.33) | 112.41 | -2.3 | | -28 | 18(-3) | -50 | [-6] | [-33] | [-12] | -95 | -224 | DT | -0.6 | HoldShort? | | (-11) | -15 | -10 | -9 | -20 | -1.8,0 | 30 | | 29 | Mar/11 | 14 | 128.47 | 123.17 | 115.44(-0.49) | 115.06(-0.18) | 113.7(-0.47) | 112.55 | -2.3 | | -28 | 21(-11.2) | -50 | [-26] | [-47] | [-31] | -99 | -15 | DT | -0.8 | HoldShort | | (-11) | -25 | -61 | -11 | -20 | -2,1 | 30 | | 30 | Mar/11 | 13 | 128.47 | 123.17 | 116.01(-0.45) | 115.27(-0.33) | 114.24(-0.99) | 113.38 | -2.2 | | -28 | 32(-7.1) | -50 | [-24] | [-77] | [-26] | -79 | -102 | DT | -0.4 | HoldShort | | (-40) | -52 | -62 | -10 | -20 | -1.2,1 | 30 | | | | |
| 31 | Mar/11 | 12 | 128.47 | 123.17 | 116.53(-0.46) | 115.65(-0.29) | 115.38(-0.33) | 114.23 | -2.1 | | -28 | 40(-7.3) | -50 | [-24] | [-42] | [2] | -68 | 38 | DP | -0.4 | OpenShort | | (-36) | -17 | 16 | -10 | -20 | -0.8,2 | 30 | | 32 | Mar/11 | 11 | 128.47 | 123.17 | 117.07(-0.45) | 115.98(-0.21) | 115.76(-0.38) | 114.01 | -2.1 | | -28 | 47(-4.4) | -50 | [-24] | [-42] | [-17] | -65 | -37 | DT | -0.5 | OpenShort | | (-41) | -20 | -22 | -21 | -20 | -0.9,8 | 30 | | 33 | Mar/11 | 10 | 128.47 | 123.17 | 117.6(-0.44) | 116.22(0.01) | 116.2(-0.19) | 114.31 | -2 | | -28 | 51(-3.5) | -50 | [-23] | [-26] | [-32] | -48 | -34 | DT | -0.5 | OpenShort | | (-38) | -10 | -69 | 0 | -20 | -0.9,25 | 30 | | 34 | Mar/11 | 9 | 128.47 | 123.17 | 118.12(-0.37) | 116.21(-0.01) | 116.42(0.1) | 115.27 | -1.9 | | -28 | 55(-2.2) | -50 | [-19] | [-11] | [-92] | -39 | 8 | DT | -0.3 | OpenShort? | | (-35) | 5 | -268 | 6 | -20 | -0.8,31 | 30 | | 35 | Mar/10 | 15 | 129.76 | 124.85 | 118.56(-0.2) | 116.23(0.26) | 116.31(0.34) | 119.09 | -1.8 | | -24 | 57(-10.7) | -50 | [-11] | [15] | [83] | -2 | 220 | UR | 0.7 | SmallShort? | | (-19) | 18 | 213 | 20 | 20 | 0.1,46 | 33 | | | | |
| 36 | Mar/10 | 14 | 129.76 | 124.85 | 118.8(-0.49) | 115.93(0.01) | 115.92(-0.25) | 116.13 | -2.2 | | -24 | 68(-6.2) | -50 | [-28] | [-28] | [-0] | -48 | 70 | DT | 0.1 | OpenShort | | (-28) | -14 | -5 | 4 | 10 | -0.6,17 | 33 | | 37 | Mar/10 | 13 | 129.76 | 124.85 | 119.38(-0.47) | 115.92(0.09) | 116.21(-0.03) | 116.2 | -2.2 | | -24 | 74(-4.3) | -50 | [-27] | [-13] | [18] | -56 | 44 | DP | -0 | OpenShort | | (-43) | -2 | 57 | -4 | 0 | -0.7,12 | 33 | | 38 | Mar/10 | 12 | 129.76 | 124.85 | 119.94(-0.5) | 115.92(-0) | 116.24(0.21) | 115.42 | -2.4 | | -24 | 78(-2.4) | -50 | [-28] | [-2] | [15] | -61 | -6 | DP | -0.2 | OpenShort | | (-43) | 12 | 53 | -2 | -20 | -1,14 | 33 | | 39 | Mar/10 | 11 | 129.76 | 124.85 | 120.54(-0.54) | 115.81(-0.8) | 115.99(-0.13) | 114.69 | -2.5 | | -24 | 81(-0.8) | -50 | [-31] | [-45] | [-50] | -59 | -146 | DT | -0.3 | OpenShort | | (-46) | -7 | -175 | 4 | 20 | -1.2,21 | 33 | | 40 | Mar/10 | 10 | 129.76 | 124.85 | 121.2(-0.47) | 116.74(-0.57) | 116.15(0.19) | 117.15 | -2.1 | | -24 | 81(-2.7) | -50 | [-27] | [-19] | [4] | -45 | 22 | DP | 0.2 | OpenShort | | (-38) | 11 | -31 | 15 | 20 | -0.8,25 | 33 | | | | |
| 41 | Mar/10 | 9 | 129.76 | 124.85 | 121.77(-0.44) | 117.41(-0.63) | 115.93(0.26) | 117.58 | -2 | | -24 | 84(-1.5) | -30 | [-25] | [-17] | [43] | -54 | 3 | DP | 0.3 | OpenShort? | | (-40) | 15 | 87 | 10 | 20 | -0.8,16 | 33 | | 42 | Mar/9 | 15 | 130.62 | 125.98 | 122.31(-0.5) | 118.15(-0.69) | 115.63(0.21) | 116.37 | -2.5 | | -27 | 86(-5.3) | -25 | [-28] | [-26] | [58] | -70 | -116 | DP | 0.1 | OpenShort? | | (-43) | 12 | 160 | 6 | 20 | -1.1,8 | 27 | | 43 | Mar/9 | 14 | 130.62 | 125.98 | 122.92(-0.66) | 118.97(-0.89) | 115.38(-0.22) | 114.18 | -2.9 | | -27 | 91(2.7) | -50 | [-38] | [-59] | [-38] | -89 | -288 | DT | -0.2 | OpenShort | | (-52) | -13 | -92 | 3 | -20 | -1.7,4 | 27 | | 44 | Mar/9 | 13 | 130.62 | 125.98 | 123.74(-0.55) | 120.04(-0.71) | 115.63(-1.45) | 115.45 | -2.7 | | -27 | 88(4.4) | -50 | [-32] | [-124] | [-23] | -84 | -539 | DT | -0 | OpenShort | | (-53) | -84 | -45 | 10 | -20 | -1.6,6 | 27 | | 45 | Mar/9 | 12 | 130.62 | 125.98 | 124.42(-0.49) | 120.9(-0.64) | 117.34(-1.3) | 116.08 | -2.5 | | -27 | 84(5.8) | -50 | [-29] | [-112] | [-10] | -88 | -555 | DT | -0.3 | OpenShort | | (-45) | -76 | 0 | 15 | -20 | -1.7,5 | 27 | | | | |
| 46 | Mar/9 | 11 | 130.62 | 125.98 | 125.03(-0.45) | 121.68(-0.94) | 118.88(-1.48) | 116.08 | -2.5 | | -27 | 78(8.5) | -50 | [-26] | [-131] | [12] | -97 | -664 | DP | -0.6 | OpenShort | | (-43) | -86 | 69 | -6 | -20 | -2,3 | 27 | | 47 | Mar/9 | 10 | 130.62 | 125.98 | 125.59(-0.45) | 122.84(-0.99) | 120.67(-1.54) | 115.12 | -2.7 | | -27 | 69(14.1) | -50 | [-26] | [-136] | [-28] | -114 | -784 | DT | -1.4 | HoldShort | | (-43) | -90 | -22 | -11 | -20 | -2.6,1 | 27 | | 48 | Mar/9 | 9 | 130.62 | 125.98 | 126.16(-0.42) | 124.07(-0.96) | 122.56(-1.51) | 115.42 | -2.7 | | -27 | 55(20.6) | -50 | [-24] | [-133] | [-222] | -134 | -820 | DT | -2.3 | HoldShort? | | (-38) | -88 | -575 | -45 | -20 | -3.4,1 | 27 | | 49 | Mar/6 | 15 | 131.67 | 127.81 | 126.7(-0.07) | 125.27(-0.3) | 124.44(-0.02) | 123.98 | -1.6 | | -22 | 35(-5.7) | -50 | [-4] | [-17] | [-1] | -78 | -164 | DT | -0.2 | HoldShort? | | (-8) | -1 | 11 | -26 | -4 | -1.4,7 | 31 | | 50 | Mar/6 | 14 | 131.67 | 127.81 | 126.79(-0.07) | 125.65(-0.39) | 124.46(-0.01) | 123.82 | -1.7 | | -22 | 40(2.3) | -50 | [-5] | [-21] | [-32] | -81 | -176 | DT | -0.3 | OpenShort | | (-7) | -1 | -78 | -27 | -20 | -1.6,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|