|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $85.1000 One month high (close): $135.8800
TRV Daily Change: 13.29% Daily StdDev 3.91% TRV EMA_5_Trend: -4.39% 10Minute StdDev: $6.5245
Latest Price : $96.41(13.29%) | Thu. Mar 19, 2020($3.7) Wed. Mar 18, 2020($4.4) Tue. Mar 17, 2020($4.3) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($5.1) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 120.36 | 111.56 | 97.53(-1.09) | 91.8(-2.01) | 87.51(-2.1) | 82.64 | -2.8 | | -24 | 53(5.5) | -50 | [-28] | [-107] | [-70] | -103 | -1355 | DT | -0.7 | HoldShort | | (-95) | -54 | -139 | -2 | -20 | -2.1,0 | 35 | Sample size 50 Avg positive next hour return: 1.8%(22%) Avg negative next hour return: -2.37%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.8(hourly_sma_10 11.08%) 97.53(hourly_sma_20 18.02%) 111.56(daily_ema_10 35%) 120.36(daily_ema_20 45.64%)
|
| | | 2 | Mar/17 | 9 | 120.36 | 111.56 | 98.6(-1.04) | 93.69(-1.87) | 89.39(-1.96) | 84.05 | -2.7 | | -24 | 48(5.9) | -50 | [-27] | [-101] | [-130] | -108 | -1309 | DT | -0.8 | HoldShort? | | (-88) | -50 | -306 | -5 | -20 | -2.3,0 | 35 | | 3 | Mar/16 | 15 | 122.4 | 114.52 | 99.64(-0.81) | 95.47(-1.48) | 91.17(-1.66) | 87.28 | -2.8 | | -30 | 42(2.5) | -50 | [-21] | [-95] | [-137] | -104 | -1118 | DT | -0.7 | HoldShort? | | (-76) | -43 | -337 | -1 | -20 | -2.2,1 | 23 | | 4 | Mar/16 | 14 | 122.4 | 114.52 | 100.45(-1.06) | 96.9(-0.99) | 92.7(-1.3) | 90.99 | -2.5 | | -30 | 39(-1.2) | -50 | [-31] | [-88] | [-66] | -97 | -684 | DT | -0.3 | HoldShort | | (-54) | -37 | -143 | 2 | -20 | -1.9,1 | 23 | | 5 | Mar/16 | 13 | 122.4 | 114.52 | 101.52(-0.98) | 97.87(-0.92) | 93.92(-2.26) | 92.59 | -2.4 | | -30 | 40(-0.8) | -50 | [-28] | [-114] | [1] | -94 | -735 | DP | -0.3 | OpenShort | | (-85) | -65 | 49 | -1 | -20 | -1.8,1 | 23 | | | | |
| 6 | Mar/16 | 12 | 122.4 | 114.52 | 102.52(-1.03) | 98.78(-1.26) | 96.09(-1.93) | 92.05 | -2.4 | | -30 | 41(0.6) | -50 | [-30] | [-110] | [-45] | -100 | -830 | DT | -0.8 | CloseShort | | (-86) | -56 | -81 | -6 | -20 | -2,0 | 23 | | 7 | Mar/16 | 11 | 122.4 | 114.52 | 103.59(-1.02) | 100.04(-1.08) | 97.98(-1.8) | 92.96 | -2.3 | | -30 | 41(0.8) | -50 | [-29] | [-103] | [-82] | -103 | -832 | DT | -1 | CloseShort | | (-86) | -52 | -172 | -20 | -20 | -2.1,0 | 23 | | 8 | Mar/16 | 10 | 122.4 | 114.52 | 104.65(-0.91) | 101.13(-1.04) | 99.77(-1.32) | 94.93 | -2.2 | | -30 | 40(1) | -50 | [-26] | [-88] | [-79] | -90 | -729 | DT | -1 | HoldShort | | (-79) | -38 | -181 | -7 | -20 | -1.9,8 | 23 | | 9 | Mar/16 | 9 | 122.4 | 114.52 | 105.61(-0.81) | 102.19(-0.97) | 101.1(-0.7) | 97.06 | -2 | | -30 | 39(0.5) | -50 | [-23] | [-69] | [-182] | -82 | -589 | DT | -0.8 | HoldShort? | | (-70) | -20 | -510 | -3 | -20 | -1.7,11 | 23 | | 10 | Mar/13 | 15 | 125.18 | 119.02 | 106.47(-0.55) | 103.19(-0.07) | 101.82(0.34) | 103.44 | -2.3 | | -27 | 38(-15.5) | -40 | [-16] | [-7] | [56] | -44 | -59 | DP | 0.3 | OpenShort? | | (-44) | 10 | 155 | 11 | 20 | -0.6,21 | 30 | | | | |
| 11 | Mar/13 | 14 | 125.18 | 119.02 | 107.06(-0.81) | 103.26(-0.25) | 101.48(-0.6) | 101.53 | -2.5 | | -27 | 54(-4.8) | -50 | [-35] | [-52] | [-14] | -70 | -176 | DT | 0 | OpenShort | | (-55) | -26 | -30 | 5 | -20 | -1.1,8 | 30 | | 12 | Mar/13 | 13 | 125.18 | 119.02 | 107.94(-0.65) | 103.52(-0.27) | 102.1(-0.38) | 101.9 | -2.4 | | -27 | 59(-1) | -50 | [-28] | [-41] | [5] | -72 | -272 | DP | -0 | OpenShort | | (-69) | -16 | 26 | 4 | -20 | -1.1,6 | 30 | | 13 | Mar/13 | 12 | 125.18 | 119.02 | 108.65(-0.67) | 103.8(-0.2) | 102.49(-0.76) | 101.59 | -2.5 | | -27 | 60(0.2) | -50 | [-29] | [-56] | [17] | -77 | -400 | DP | -0.2 | OpenShort | | (-58) | -33 | 79 | -2 | -20 | -1.2,3 | 30 | | 14 | Mar/13 | 11 | 125.18 | 119.02 | 109.38(-0.67) | 104(-1.12) | 103.27(-1.24) | 100.62 | -2.6 | | -27 | 59(2.4) | -50 | [-29] | [-97] | [-30] | -85 | -613 | DT | -0.5 | OpenShort | | (-62) | -53 | -92 | -3 | 9 | -1.5,3 | 30 | | 15 | Mar/13 | 10 | 125.18 | 119.02 | 110.12(-0.58) | 105.18(-1.02) | 104.57(-0.45) | 101.75 | -2.5 | | -27 | 57(2.8) | -50 | [-25] | [-60] | [-78] | -84 | -517 | DT | -0.5 | OpenShort | | (-54) | -19 | -227 | -4 | -15 | -1.5,4 | 30 | | | | |
| 16 | Mar/13 | 9 | 125.18 | 119.02 | 110.77(-0.56) | 106.26(-0.82) | 105.04(0.1) | 104.63 | -2.2 | | -27 | 54(0.3) | -50 | [-24] | [-31] | [25] | -72 | -246 | DP | -0.1 | OpenShort? | | (-40) | 4 | 60 | -1 | 20 | -1.2,8 | 30 | | 17 | Mar/12 | 15 | 126.69 | 120.78 | 111.39(-0.61) | 107.14(-0.96) | 104.94(-0.16) | 103.87 | -2.6 | | -30 | 54(-2.6) | -50 | [-26] | [-50] | [-43] | -76 | -384 | DT | -0.2 | HoldShort? | | (-52) | -7 | -128 | 6 | -10 | -1.5,12 | 23 | | 18 | Mar/12 | 14 | 126.69 | 120.78 | 112.08(-0.48) | 108.17(-0.78) | 105.11(0.36) | 105.5 | -2.4 | | -30 | 57(1.7) | -50 | [-22] | [-22] | [-40] | -71 | -279 | DT | 0.1 | OpenShort | | (-47) | 16 | -122 | 10 | -9 | -1.3,12 | 23 | | 19 | Mar/12 | 13 | 126.69 | 120.78 | 112.62(-0.32) | 109.03(-0.65) | 104.73(-1.01) | 107.09 | -2.2 | | -30 | 55(1.9) | -25 | [-14] | [-79] | [82] | -69 | -454 | DP | 0.5 | OpenShort | | (-36) | -46 | 235 | 14 | 16 | -1.1,9 | 23 | | 20 | Mar/12 | 12 | 126.69 | 120.78 | 112.98(-0.5) | 109.75(-1) | 105.8(-1.56) | 104.13 | -2.5 | | -30 | 53(4.9) | -50 | [-23] | [-114] | [-8] | -94 | -721 | DT | -0.4 | OpenShort | | (-39) | -70 | 3 | 16 | -20 | -1.9,4 | 23 | | | | |
| 21 | Mar/12 | 11 | 126.69 | 120.78 | 113.54(-0.53) | 110.86(-1.33) | 107.48(-1.7) | 104.09 | -2.5 | | -30 | 48(6.4) | -50 | [-24] | [-128] | [-29] | -102 | -772 | DT | -0.8 | HoldShort | | (-44) | -77 | -50 | -2 | -20 | -2.2,3 | 23 | | 22 | Mar/12 | 10 | 126.69 | 120.78 | 114.14(-0.5) | 112.36(-1) | 109.34(-1.71) | 104.73 | -2.5 | | -30 | 42(7.7) | -50 | [-23] | [-121] | [7] | -111 | -780 | BT | -1.2 | OpenLong | | (-43) | -77 | 88 | -4 | -20 | -2.5,2 | 23 | | 23 | Mar/12 | 9 | 126.69 | 120.78 | 114.71(-0.5) | 113.5(-1.1) | 111.24(-1.83) | 103.63 | -2.6 | | -30 | 34(15.7) | -50 | [-23] | [-128] | [-249] | -143 | -947 | DT | -2.5 | HoldShort? | | (-46) | -82 | -645 | -21 | -20 | -3.7,0 | 23 | | 24 | Mar/11 | 15 | 128.47 | 123.17 | 115.28(-0.13) | 114.76(-0.26) | 113.32(-0.33) | 112.41 | -2.3 | | -28 | 18(-3) | -50 | [-6] | [-33] | [-12] | -95 | -223 | DT | -0.6 | HoldShort? | | (-11) | -15 | -10 | -9 | -20 | -1.8,0 | 30 | | 25 | Mar/11 | 14 | 128.47 | 123.17 | 115.44(-0.49) | 115.06(-0.18) | 113.7(-0.47) | 112.55 | -2.3 | | -28 | 21(-11.2) | -50 | [-26] | [-47] | [-31] | -99 | -13 | DT | -0.8 | HoldShort | | (-11) | -25 | -60 | -11 | -20 | -2,1 | 30 | | | | |
| 26 | Mar/11 | 13 | 128.47 | 123.17 | 116.01(-0.45) | 115.27(-0.33) | 114.24(-0.99) | 113.38 | -2.2 | | -28 | 32(-7.1) | -50 | [-24] | [-77] | [-26] | -79 | -101 | DT | -0.4 | HoldShort | | (-40) | -52 | -61 | -10 | -20 | -1.2,1 | 30 | | 27 | Mar/11 | 12 | 128.47 | 123.17 | 116.53(-0.46) | 115.65(-0.29) | 115.38(-0.33) | 114.23 | -2.1 | | -28 | 40(-7.3) | -50 | [-24] | [-42] | [2] | -68 | 40 | DP | -0.4 | OpenShort | | (-36) | -17 | 16 | -10 | -20 | -0.8,2 | 30 | | 28 | Mar/11 | 11 | 128.47 | 123.17 | 117.07(-0.45) | 115.98(-0.21) | 115.76(-0.38) | 114.01 | -2.1 | | -28 | 47(-4.4) | -50 | [-24] | [-42] | [-17] | -65 | -35 | DT | -0.5 | OpenShort | | (-41) | -20 | -21 | -21 | -20 | -0.9,8 | 30 | | 29 | Mar/11 | 10 | 128.47 | 123.17 | 117.6(-0.44) | 116.22(0.01) | 116.2(-0.19) | 114.31 | -2 | | -28 | 51(-3.5) | -50 | [-23] | [-26] | [-32] | -48 | -32 | DT | -0.5 | OpenShort | | (-38) | -10 | -69 | 0 | -20 | -0.9,25 | 30 | | 30 | Mar/11 | 9 | 128.47 | 123.17 | 118.12(-0.37) | 116.21(-0.01) | 116.42(0.1) | 115.27 | -1.9 | | -28 | 55(-2.2) | -50 | [-19] | [-11] | [-92] | -39 | 11 | DT | -0.3 | OpenShort? | | (-35) | 5 | -265 | 6 | -20 | -0.8,31 | 30 | | | | |
| 31 | Mar/10 | 15 | 129.76 | 124.85 | 118.56(-0.2) | 116.23(0.26) | 116.31(0.34) | 119.09 | -1.8 | | -24 | 57(-10.7) | -50 | [-11] | [15] | [83] | -2 | 222 | UR | 0.7 | SmallShort? | | (-19) | 18 | 211 | 20 | 20 | 0.1,46 | 33 | | 32 | Mar/10 | 14 | 129.76 | 124.85 | 118.8(-0.49) | 115.93(0.01) | 115.92(-0.25) | 116.13 | -2.2 | | -24 | 68(-6.2) | -50 | [-28] | [-28] | [-0] | -48 | 73 | DT | 0.1 | OpenShort | | (-28) | -14 | -5 | 4 | 10 | -0.6,17 | 33 | | 33 | Mar/10 | 13 | 129.76 | 124.85 | 119.38(-0.47) | 115.92(0.09) | 116.21(-0.03) | 116.2 | -2.2 | | -24 | 74(-4.3) | -50 | [-27] | [-13] | [18] | -56 | 47 | DP | -0 | OpenShort | | (-42) | -2 | 56 | -4 | 0 | -0.7,12 | 33 | | 34 | Mar/10 | 12 | 129.76 | 124.85 | 119.94(-0.5) | 115.92(-0) | 116.24(0.21) | 115.42 | -2.4 | | -24 | 78(-2.4) | -50 | [-28] | [-2] | [15] | -61 | -2 | DP | -0.2 | OpenShort | | (-43) | 12 | 53 | -2 | -20 | -1,14 | 33 | | 35 | Mar/10 | 11 | 129.76 | 124.85 | 120.54(-0.54) | 115.81(-0.8) | 115.99(-0.13) | 114.69 | -2.5 | | -24 | 81(-0.8) | -50 | [-31] | [-45] | [-49] | -59 | -143 | DT | -0.3 | OpenShort | | (-46) | -7 | -174 | 4 | 20 | -1.2,21 | 33 | | | | |
| 36 | Mar/10 | 10 | 129.76 | 124.85 | 121.2(-0.47) | 116.74(-0.57) | 116.15(0.19) | 117.15 | -2.1 | | -24 | 81(-2.7) | -50 | [-27] | [-19] | [4] | -45 | 25 | DP | 0.2 | OpenShort | | (-38) | 11 | -31 | 15 | 20 | -0.8,25 | 33 | | 37 | Mar/10 | 9 | 129.76 | 124.85 | 121.77(-0.44) | 117.41(-0.63) | 115.93(0.26) | 117.58 | -2 | | -24 | 84(-1.5) | -30 | [-25] | [-17] | [42] | -54 | 6 | DP | 0.3 | OpenShort? | | (-40) | 15 | 86 | 10 | 20 | -0.8,16 | 33 | | 38 | Mar/9 | 15 | 130.62 | 125.98 | 122.31(-0.5) | 118.15(-0.69) | 115.63(0.21) | 116.37 | -2.5 | | -27 | 86(-5.3) | -25 | [-28] | [-25] | [57] | -70 | -113 | DP | 0.1 | OpenShort? | | (-42) | 12 | 159 | 6 | 20 | -1.1,8 | 27 | | 39 | Mar/9 | 14 | 130.62 | 125.98 | 122.92(-0.66) | 118.97(-0.89) | 115.38(-0.22) | 114.18 | -2.9 | | -27 | 91(2.7) | -50 | [-38] | [-59] | [-38] | -89 | -284 | DT | -0.2 | OpenShort | | (-51) | -13 | -91 | 3 | -20 | -1.7,4 | 27 | | 40 | Mar/9 | 13 | 130.62 | 125.98 | 123.74(-0.55) | 120.04(-0.71) | 115.63(-1.45) | 115.45 | -2.7 | | -27 | 88(4.4) | -50 | [-32] | [-124] | [-23] | -84 | -538 | DT | -0 | OpenShort | | (-53) | -84 | -45 | 10 | -20 | -1.6,6 | 27 | | | | |
| 41 | Mar/9 | 12 | 130.62 | 125.98 | 124.42(-0.49) | 120.9(-0.64) | 117.34(-1.3) | 116.08 | -2.5 | | -27 | 84(5.8) | -50 | [-29] | [-112] | [-10] | -88 | -554 | DT | -0.3 | OpenShort | | (-45) | -76 | 0 | 15 | -20 | -1.7,5 | 27 | | 42 | Mar/9 | 11 | 130.62 | 125.98 | 125.03(-0.45) | 121.68(-0.94) | 118.88(-1.48) | 116.08 | -2.5 | | -27 | 78(8.5) | -50 | [-26] | [-131] | [12] | -97 | -663 | DP | -0.6 | OpenShort | | (-42) | -86 | 69 | -6 | -20 | -2,3 | 27 | | 43 | Mar/9 | 10 | 130.62 | 125.98 | 125.59(-0.45) | 122.84(-0.99) | 120.67(-1.54) | 115.12 | -2.7 | | -27 | 69(14.1) | -50 | [-26] | [-136] | [-27] | -114 | -784 | DT | -1.4 | HoldShort | | (-42) | -90 | -21 | -11 | -20 | -2.6,1 | 27 | | 44 | Mar/9 | 9 | 130.62 | 125.98 | 126.16(-0.42) | 124.07(-0.96) | 122.56(-1.51) | 115.42 | -2.7 | | -27 | 55(20.6) | -50 | [-24] | [-133] | [-217] | -134 | -820 | DT | -2.3 | HoldShort? | | (-38) | -88 | -570 | -23 | -20 | -3.4,1 | 27 | | 45 | Mar/6 | 15 | 131.67 | 127.81 | 126.7(-0.07) | 125.27(-0.3) | 124.44(-0.02) | 123.98 | -1.6 | | -22 | 35(-5.7) | -50 | [-4] | [-17] | [3] | -78 | -164 | DP | -0.2 | OpenShort? | | (-7) | -1 | 11 | -1 | -4 | -1.4,7 | 31 | | | | |
| 46 | Mar/6 | 14 | 131.67 | 127.81 | 126.79(-0.07) | 125.65(-0.39) | 124.46(-0.01) | 123.82 | -1.7 | | -22 | 40(2.3) | -50 | [-5] | [-21] | [-28] | -81 | -176 | DT | -0.3 | OpenShort | | (-7) | -1 | -78 | -1 | -20 | -1.6,9 | 31 | | 47 | Mar/6 | 13 | 131.67 | 127.81 | 126.88(-0.01) | 126.14(-0.26) | 124.48(-0.43) | 125 | -1.4 | | -22 | 38(0.3) | -50 | [-1] | [-44] | [10] | -64 | -229 | DP | 0.3 | OpenShort | | (-3) | -29 | 27 | 7 | -9 | -1.1,14 | 31 | | 48 | Mar/6 | 12 | 131.67 | 127.81 | 126.9(-0.07) | 126.47(-0.31) | 125.01(-0.46) | 124.59 | -1.5 | | -22 | 38(1.6) | -50 | [-5] | [-48] | [-12] | -74 | -216 | DT | -0.2 | OpenShort | | (-3) | -31 | -16 | -25 | -20 | -1.3,9 | 31 | | 49 | Mar/6 | 11 | 131.67 | 127.81 | 126.98(-0.1) | 126.87(-0.45) | 125.58(-0.41) | 124.83 | -1.5 | | -22 | 36(1.5) | -50 | [-7] | [-50] | [11] | -77 | -172 | DP | -0.4 | OpenShort | | (-5) | -28 | 50 | -26 | -16 | -1.3,6 | 31 | | 50 | Mar/6 | 10 | 131.67 | 127.81 | 127.11(-0.09) | 127.45(-0.39) | 126.1(-0.58) | 124.08 | -1.6 | | -22 | 35(3.1) | -50 | [-6] | [-59] | [-9] | -84 | -285 | DT | -1.2 | OpenShort | | (-11) | -39 | 13 | -28 | -20 | -1.9,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|