SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $195.2400 One month high (close): $450.0000

SOXS Daily Change: -28.38% Daily StdDev 11.77% SOXS EMA_5_Trend: 1.47% 10Minute StdDev: $2.757

Latest Price : $315.48(-28.38%)

Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($3.1) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.3

Sample size 7 Avg positive next hour return: 2.89%(43%) Avg negative next hour return: -1.75%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	14	296.75	331.42	32.43(-1.25)	32.1(-0.88)	30.59(-5.45)	27.66	-4.1	9	4(0.2)	-50	[-11]	[-51]	[-128]	-95	-1523	DT	-1.3	HoldShort	(-16)	-46	-186	-21	-20	-2.1,8	59
Daily Trend: % Up Forces: 296.75(daily_ema_20 972.85%) 331.42(daily_ema_10 1098.19%) Down Forces: Support Levels: Resistance Levels: 32.1(weak_hourly_sma_10 16.05%) 32.43(weak_hourly_sma_20 17.25%)

2	Mar/17	13	296.75	331.42	32.84(-0.63)	32.38(-0.31)	32.35(-2.48)	30.7	-4.1	9	3(0.1)	10	[-5]	[-22]	[8]	-67	-645	RG	-0.8	SmallLong	(-15)	-21	117	-47	-20	-1,8	59
3	Mar/17	12	296.75	331.42	33.05(-0.74)	32.48(-1.28)	33.17(-2.55)	28.9	-4.1	9	3(0.3)	-40	[-6]	[-27]	[-66]	-70	-1212	DT	-2	OpenShort	(-18)	-22	-63	-47	-20	-2,30	59
4	Mar/17	11	296.75	331.42	33.3(-0.83)	32.9(-0.12)	34.04(-1.45)	29.91	-4.1	9	3(0.2)	-40	[-7]	[-13]	[-150]	-32	-807	DT	-2.2	OpenShort	(-11)	-12	-308	-22	-20	-1.8,63	59
5	Mar/17	10	296.75	331.42	33.58(0.21)	32.94(0.5)	34.54(2.79)	35.79	-4	9	3(0.1)	50	[2]	[28]	[30]	73	878	UT	0.7	OpenLong	(1)	24	-35	30	20	1.3,90	59

6	Mar/17	9	296.75	331.42	33.51(0.46)	32.78(1.19)	33.6(3.65)	36.47	-4	9	3(0.2)	50	[4]	[39]	[80]	70	1088	UT	1.7	OpenLong?	(6)	31	91	37	20	1.7,77	59
7	Mar/16	15	291.87	329.35	33.36(0.15)	32.39(0.13)	32.42(1.97)	34.79	-3.9	16	2(0.1)	50	[1]	[29]	[75]	34	585	UT	1.5	OpenLong?	(4)	17	87	30	20	0.9,61	65
8	Mar/16	14	291.87	329.35	33.31(0.76)	32.35(-0.56)	31.79(0.09)	33.24	-3.9	16	2(-0.6)	50	[7]	[11]	[42]	-16	-372	UT	0.9	OpenLong	(-2)	1	47	10	20	-0,34	65
9	Mar/16	13	291.87	329.35	33.06(0.67)	32.53(-0.17)	31.76(1.34)	32.42	-3.9	16	3(-0.4)	50	[6]	[24]	[28]	-40	-350	UT	0.3	OpenLong	(12)	12	80	-5	20	-0.3,18	65
10	Mar/16	12	291.87	329.35	32.84(0.56)	32.59(-0.51)	31.34(-1.92)	31.09	-3.9	16	3(-0.4)	50	[5]	[-7]	[-10]	-56	-1025	DR	-0.1	OpenShort	(9)	-17	34	-22	-20	-0.8,14	65

11	Mar/16	11	291.87	329.35	32.66(0.6)	32.76(-1.61)	31.95(-1.3)	30.54	-3.9	16	4(-0.5)	25	[5]	[-7]	[-34]	-47	-1093	DR	-0.6	OpenShort	(9)	-12	-67	-10	-20	-0.9,26	65
12	Mar/16	10	291.87	329.35	32.47(0.78)	33.3(-0.94)	32.37(-1.62)	31.67	-3.9	16	4(-0.4)	35	[7]	[-6]	[-42]	-24	-815	DR	-0.3	OpenShort	(15)	-15	-80	-22	-20	-0.3,34	65
13	Mar/16	9	291.87	329.35	32.22(1.11)	33.62(-0.22)	32.9(-1.22)	33.09	-3.9	16	5(-0.4)	50	[10]	[2]	[50]	9	-407	UT	0.1	OpenLong?	(20)	-11	172	-9	-20	0.3,51	65
14	Mar/13	15	279.57	310.77	31.87(0.67)	33.69(-1.54)	33.3(-1.57)	30.31	-4.2	10	5(-1)	30	[6]	[-18]	[-104]	-17	-996	DR	-0.9	OpenShort?	(13)	-14	-211	-24	-20	-0.5,46	60
15	Mar/13	14	279.57	310.77	31.66(1.48)	34.22(-0.07)	33.83(0.79)	34.15	-4.2	10	6(-0.4)	50	[16]	[13]	[28]	42	76	UT	0.1	OpenLong	(25)	8	87	-5	-6	0.7,74	60

16	Mar/13	13	279.57	310.77	31.2(0.83)	34.24(-0.24)	33.56(-1.94)	32.64	-4.2	10	6(-0.1)	45	[9]	[-18]	[-53]	37	-276	DR	-0.2	OpenShort	(25)	-20	-92	-3	-20	0.4,77	60
17	Mar/13	12	279.57	310.77	30.94(1.05)	34.32(0.14)	34.22(-0.32)	34.33	-4.2	10	7(0.1)	50	[11]	[2]	[-15]	54	466	CR	0	HoldShort	(22)	-3	-41	-1	-17	0.9,81	60
18	Mar/13	11	279.57	310.77	30.62(1.2)	34.27(2.05)	34.33(0.73)	35.09	-4.2	10	6(0.1)	50	[13]	[23]	[19]	56	890	UT	0.2	OpenLong	(24)	8	122	-10	-20	1.2,76	60
19	Mar/13	10	279.57	310.77	30.26(0.77)	33.58(1.47)	34.08(-1.5)	32.95	-4.2	10	6(0.1)	40	[8]	[-5]	[-31]	47	251	DR	-0.3	OpenShort	(17)	-16	8	-12	-20	0.7,79	60
20	Mar/13	9	279.57	310.77	30.03(0.98)	33.09(1.64)	34.6(-0.92)	32.81	-4.2	10	6(0)	50	[10]	[3]	[-84]	57	253	CR	-0.5	HoldShort?	(14)	-10	-163	-9	-20	0.8,87	60

21	Mar/12	15	274.86	310.05	29.74(1.5)	32.56(2.92)	34.92(1.45)	35.93	-3.9	22	6(0.6)	50	[16]	[45]	[27]	86	1445	UT	0.3	HoldLong?	(30)	15	57	-7	20	1.7,93	72
22	Mar/12	14	274.86	310.05	29.3(1.04)	31.63(2.63)	34.42(0.6)	34.87	-4	22	6(0.4)	50	[12]	[36]	[29]	83	1346	UT	0.1	HoldLong	(26)	7	57	-8	20	1.6,93	72
23	Mar/12	13	274.86	310.05	29(0.82)	30.82(2.59)	34.21(3.41)	33.84	-4	22	5(0.3)	50	[10]	[68]	[-20]	83	1691	CR	-0.1	OpenShort	(18)	40	-90	-8	20	1.5,95	72
24	Mar/12	12	274.86	310.05	28.76(1.25)	30.04(3.24)	33.08(4.72)	35.54	-3.9	22	5(0.8)	50	[15]	[89]	[62]	106	2317	UT	0.8	CloseLong	(22)	56	60	-7	20	2.3,98	72
25	Mar/12	11	274.86	310.05	28.41(1.33)	29.1(3.35)	31.59(4.64)	34.43	-4	22	4(0.6)	50	[16]	[89]	[64]	108	2013	UT	1.1	CloseLong	(21)	55	57	21	20	2.4,98	72

26	Mar/12	10	274.86	310.05	28.04(1.03)	28.16(2.16)	30.19(4.64)	33.42	-4	22	4(0.7)	50	[12]	[81]	[59]	108	2005	UT	1.5	CloseLong	(23)	55	-24	28	20	2.6,93	72
27	Mar/12	9	274.86	310.05	27.75(1.13)	27.56(2.21)	28.85(5.19)	33.85	-4	22	3(1.2)	50	[13]	[88]	[224]	126	2307	UT	2.9	HoldLong?	(22)	61	377	42	20	3.6,86	72
28	Mar/11	15	261.81	294.63	27.44(-0.12)	26.96(0.1)	27.43(1.58)	28.18	-5	17	2(-0.6)	50	[-1]	[24]	[29]	45	595	UR	0.8	SmallShort?	(2)	19	7	22	20	0.8,75	70
29	Mar/11	14	261.81	294.63	27.47(0.71)	26.93(-0.12)	27(1.48)	28.07	-5	17	2(-0.5)	50	[9]	[26]	[42]	25	-20	UT	1.1	OpenLong	(-3)	20	44	16	20	0.6,60	70
30	Mar/11	13	261.81	294.63	27.28(0.49)	26.96(0.15)	26.61(1.87)	27.43	-5	17	3(-0.2)	50	[7]	[32]	[27]	-1	34	UT	0.7	OpenLong	(12)	25	50	13	20	0.1,47	70

31	Mar/11	12	261.81	294.63	27.15(0.44)	26.92(-0.16)	26.12(-0.6)	26.72	-5	17	3(-0.3)	50	[6]	[-3]	[-2]	-22	-581	DR	0.4	OpenShort	(7)	-8	0	0	-19	-0.3,36	70
32	Mar/11	11	261.81	294.63	27.03(0.45)	26.96(-0.79)	26.28(-0.83)	26.72	-5	17	3(-0.2)	50	[6]	[-10]	[23]	-24	-579	RG	0.3	Wait	(8)	-11	47	1	20	-0.2,31	70
33	Mar/11	10	261.81	294.63	26.91(0.37)	27.17(-1.14)	26.5(-1.35)	26.07	-5.1	17	3(-0.2)	45	[5]	[-20]	[-8]	-40	-811	DR	-0.3	OpenShort	(7)	-18	-2	-25	-20	-0.5,23	70
34	Mar/11	9	261.81	294.63	26.81(0.43)	27.48(-0.84)	26.86(-1.68)	26.09	-5.1	17	4(-0.3)	50	[6]	[-22]	[7]	-23	-873	RG	-0.5	Wait?	(7)	-22	81	-23	-20	-0.4,37	70
35	Mar/10	15	255.25	287.94	26.7(0.16)	27.71(-0.75)	27.32(-1.44)	25.01	-5.2	14	4(-0.3)	10	[2]	[-22]	[-101]	-26	-998	DR	-1.3	OpenShort?	(5)	-19	-170	-23	-20	-0.9,47	68

36	Mar/10	14	255.25	287.94	26.66(0.95)	27.92(-0.08)	27.72(0.26)	27.5	-5.2	14	4(-0.5)	50	[13]	[8]	[-16]	35	-330	CR	-0.1	HoldShort	(12)	4	-22	-4	-20	0.5,72	68
37	Mar/10	13	255.25	287.94	26.41(1.05)	27.94(0.09)	27.65(-0.71)	27.83	-5.2	14	5(-0.3)	50	[15]	[-4]	[-5]	46	-366	DR	0.1	OpenShort	(20)	-10	-3	3	-20	0.7,78	68
38	Mar/10	12	255.25	287.94	26.14(1.11)	27.92(-0.33)	27.85(-0.91)	27.87	-5.2	14	5(-0.3)	50	[15]	[-10]	[-7]	43	-321	DR	0	OpenShort	(21)	-13	-34	-4	20	0.8,73	68
39	Mar/10	11	255.25	287.94	25.85(1.28)	28.01(1.53)	28.11(0.02)	28.38	-5.2	14	5(-0.2)	50	[18]	[17]	[12]	47	47	UT	0.1	OpenLong	(23)	0	96	-12	-20	1.1,69	68
40	Mar/10	10	255.25	287.94	25.52(1.19)	27.59(0.79)	28.11(-0.03)	27	-5.2	14	6(-0.4)	50	[16]	[11]	[-28]	37	-300	CR	-0.5	HoldShort	(20)	-0	-10	-16	-20	0.6,72	68

41	Mar/10	9	255.25	287.94	25.22(1.14)	27.37(1.01)	28.12(-0.41)	27.15	-5.2	14	6(-0.1)	50	[16]	[7]	[-58]	56	-141	CR	-0.4	HoldShort?	(25)	-6	-110	-7	-20	0.8,86	68
42	Mar/9	15	252.02	286.89	24.94(1.44)	27.1(1.72)	28.23(0.89)	28.84	-5.1	22	6(0.1)	50	[20]	[36]	[1]	84	670	UT	0.2	HoldLong?	(30)	12	-21	6	20	1.5,96	71
43	Mar/9	14	252.02	286.89	24.59(1.73)	26.64(1.92)	27.98(0.21)	29.16	-5.1	22	6(0.2)	50	[25]	[31]	[36]	84	554	UT	0.5	HoldLong	(29)	3	52	0	20	1.8,89	71
44	Mar/9	13	252.02	286.89	24.17(1.44)	26.14(1.79)	27.92(3.13)	28.38	-5.1	22	6(0.3)	50	[21]	[71]	[46]	78	1223	UT	0.2	HoldLong	(31)	46	91	-5	20	1.7,85	71
45	Mar/9	12	252.02	286.89	23.83(1.22)	25.68(1.11)	27.07(1.65)	27.07	-5.2	22	5(0.2)	50	[18]	[44]	[-6]	66	726	CR	0	HoldShort	(23)	24	-45	-19	20	1.4,81	71

46	Mar/9	11	252.02	286.89	23.54(1.17)	25.4(2.1)	26.63(2.59)	27.73	-5.1	22	5(0.4)	50	[17]	[65]	[20]	84	1375	UT	0.5	HoldLong	(27)	38	11	3	20	1.8,89	71
47	Mar/9	10	252.02	286.89	23.27(1.07)	24.88(2.15)	25.96(2.61)	27.57	-5.2	22	5(0.6)	50	[16]	[65]	[-5]	92	1520	CR	0.8	OpenShort	(23)	38	-84	-1	20	2.1,89	71
48	Mar/9	9	252.02	286.89	23.02(1.45)	24.36(2.82)	25.3(3.88)	28.86	-5.1	22	4(1.3)	50	[21]	[90]	[184]	124	2167	UT	1.9	HoldLong?	(27)	57	368	41	20	3.2,94	71
49	Mar/6	15	245.44	276.09	22.69(0.2)	23.69(0.99)	24.36(0.3)	24.13	-6.1	18	3(-0.5)	50	[3]	[16]	[-19]	74	534	CR	-0.2	HoldShort?	(8)	4	-55	25	-20	1.2,94	67
50	Mar/6	14	245.44	276.09	22.64(0.21)	23.46(1.71)	24.29(0.52)	24.86	-6.1	18	3(0.3)	50	[4]	[27]	[22]	95	906	UT	0.5	HoldLong	(8)	9	38	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI